20704 騰訊高盛九乙沽H (認沽證)
即時 按盤價 升0.104 +0.013 (+14.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/09/20190.091349.60031,710,00017,580,00017.5809,060,0000.09217,620,0000.091
12/09/20190.095349.40029,960,0009,020,0009.02013,160,0000.09613,500,0000.095
11/09/20190.104346.00060,460,0008,680,0008.68021,270,0000.11618,320,0000.117
10/09/20190.125340.20027,720,00011,630,00011.63012,530,0000.1249,990,0000.123
09/09/20190.118342.40035,400,00014,170,00014.17016,480,0000.12112,320,0000.121
06/09/20190.123343.40024,860,00018,330,00018.33010,840,0000.12212,900,0000.123
05/09/20190.128341.40058,530,00016,270,00016.27025,050,0000.12728,930,0000.123
04/09/20190.130341.20044,640,00012,390,00012.39017,510,0000.13922,620,0000.140
03/09/20190.170329.20054,660,0007,280,0007.28022,650,0000.16625,930,0000.167
02/09/20190.169331.20060,160,0004,000,0004.00026,380,0000.17629,400,0000.177
30/08/20190.204324.80065,260,000980,0000.98031,900,0000.19826,840,0000.197
29/08/20190.216320.20076,010,0006,040,0006.04035,190,0000.23333,170,0000.232
28/08/20190.217319.00051,460,0008,060,0008.06022,310,0000.21224,020,0000.210
27/08/20190.193326.20053,960,0006,350,0006.35021,360,0000.19225,240,0000.191
26/08/20190.197326.00039,740,0002,470,0002.47017,830,0000.21019,060,0000.211
23/08/20190.165334.20029,810,0001,240,0001.24014,070,0000.16814,120,0000.168
22/08/20190.174331.00026,270,0001,190,0001.19011,880,0000.17112,300,0000.170
21/08/20190.171332.60033,940,000770,0000.77014,750,0000.16915,030,0000.169
20/08/20190.174333.40030,510,000490,0000.49015,550,0000.16313,260,0000.164
19/08/20190.163336.80032,760,0002,780,0002.78016,980,0000.17814,170,0000.179
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱