20726 騰訊法巴四八購Ｃ (認購證)
按盤價 
0.330 -0.020 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.350 | 344.200 | 3,730,000 | 12,090,000 | 20.150 | ||||
| 23/04/2024 | 0.280 | 332.400 | 6,030,000 | 12,090,000 | 20.150 | 210,000 | 0.246 | 60,000 | 0.249 |
| 22/04/2024 | 0.207 | 320.400 | 18,520,000 | 12,240,000 | 20.400 | 5,800,000 | 0.192 | 1,470,000 | 0.200 |
| 19/04/2024 | 0.132 | 303.800 | 1,860,000 | 16,570,000 | 27.617 | 510,000 | 0.133 | 1,010,000 | 0.125 |
| 18/04/2024 | 0.139 | 304.400 | 3,120,000 | 16,070,000 | 26.783 | 1,280,000 | 0.141 | 1,380,000 | 0.132 |
| 17/04/2024 | 0.124 | 300.800 | 1,320,000 | 15,970,000 | 26.617 | 200,000 | 0.122 | 860,000 | 0.120 |
| 16/04/2024 | 0.132 | 301.800 | 2,390,000 | 15,310,000 | 25.517 | 160,000 | 0.145 | 1,680,000 | 0.137 |
| 15/04/2024 | 0.143 | 304.400 | 3,610,000 | 13,790,000 | 22.983 | 730,000 | 0.154 | 1,550,000 | 0.145 |
| 12/04/2024 | 0.164 | 309.600 | 7,150,000 | 12,970,000 | 21.617 | 2,200,000 | 0.176 | 3,610,000 | 0.180 |
| 11/04/2024 | 0.193 | 315.000 | 5,630,000 | 11,560,000 | 19.267 | 1,560,000 | 0.183 | 1,400,000 | 0.193 |
| 10/04/2024 | 0.188 | 314.200 | 4,750,000 | 11,720,000 | 19.533 | 2,790,000 | 0.178 | 430,000 | 0.178 |
| 09/04/2024 | 0.149 | 305.000 | 3,210,000 | 14,080,000 | 23.467 | 1,690,000 | 0.154 | 550,000 | 0.145 |
| 08/04/2024 | 0.153 | 305.400 | 7,990,000 | 15,220,000 | 25.367 | 880,000 | 0.159 | 4,460,000 | 0.163 |
| 05/04/2024 | 0.177 | 310.000 | 3,570,000 | 11,640,000 | 19.400 | 1,750,000 | 0.175 | 210,000 | 0.165 |
| 03/04/2024 | 0.170 | 308.400 | 1,590,000 | 13,180,000 | 21.967 | 760,000 | 0.172 | ||
| 02/04/2024 | 0.176 | 309.200 | 5,260,000 | 13,940,000 | 23.233 | 3,700,000 | 0.184 | ||
| 28/03/2024 | 0.166 | 303.800 | 5,630,000 | 10,240,000 | 17.067 | 2,750,000 | 0.175 | 940,000 | 0.171 |
| 27/03/2024 | 0.161 | 302.000 | 10,380,000 | 12,050,000 | 20.083 | 5,650,000 | 0.169 | 550,000 | 0.167 |
| 26/03/2024 | 0.150 | 299.400 | 6,480,000 | 17,150,000 | 28.583 | 2,950,000 | 0.136 | 520,000 | 0.128 |
| 25/03/2024 | 0.117 | 288.600 | 400,000 | 19,580,000 | 32.633 | 190,000 | 0.117 | 200,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
