20736 恒指滙豐九乙沽G (認沽證)
即時 按盤價 跌0.140 -0.014 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/09/20190.15427,087.6300950,0000.530
11/09/20190.15427,159.060120,000950,0000.53010,0000.154110,0000.151
10/09/20190.18226,683.680100,000850,0000.470100,0000.183
09/09/20190.18326,681.40010,000950,0000.53010,0000.183
06/09/20190.18926,690.760200,000960,0000.530200,0000.183
05/09/20190.20126,515.5300760,0000.420
04/09/20190.20126,523.230460,000760,0000.420460,0000.212
03/09/20190.27025,527.8500300,0000.170
02/09/20190.26525,626.5500300,0000.170
30/08/20190.26525,724.7300300,0000.170
29/08/20190.26525,703.5000300,0000.170
28/08/20190.26525,615.4800300,0000.170
27/08/20190.26525,664.07040,000300,0000.17040,0000.260
26/08/20190.27525,680.33030,000340,0000.19030,0000.280
23/08/20190.22926,179.3300310,0000.170
22/08/20190.24026,048.72010,000310,0000.17010,0000.227
21/08/20190.22626,270.040110,000320,0000.180110,0000.230
20/08/20190.23126,231.54020,000210,0000.12010,0000.23610,0000.235
19/08/20190.22726,291.84040,000210,0000.12040,0000.235
16/08/20190.28025,734.22040,000170,0000.09040,0000.280
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱