20788 中油摩利四七購Ａ (認購證)
按盤價 
0.630 -0.040 (-5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.670 | 7.290 | 0 | 400,000 | 0.667 | ||||
| 19/04/2024 | 0.800 | 7.490 | 0 | 400,000 | 0.667 | ||||
| 18/04/2024 | 0.680 | 7.320 | 0 | 400,000 | 0.667 | ||||
| 17/04/2024 | 0.780 | 7.430 | 0 | 400,000 | 0.667 | ||||
| 16/04/2024 | 0.850 | 7.530 | 0 | 400,000 | 0.667 | ||||
| 15/04/2024 | 0.780 | 7.480 | 0 | 400,000 | 0.667 | ||||
| 12/04/2024 | 0.700 | 7.320 | 0 | 400,000 | 0.667 | ||||
| 11/04/2024 | 0.770 | 7.400 | 220,000 | 400,000 | 0.667 | 220,000 | 0.799 | ||
| 10/04/2024 | 0.740 | 7.380 | 0 | 620,000 | 1.033 | ||||
| 09/04/2024 | 0.640 | 7.170 | 40,000 | 620,000 | 1.033 | 40,000 | 0.640 | ||
| 08/04/2024 | 0.660 | 7.210 | 0 | 660,000 | 1.100 | ||||
| 05/04/2024 | 0.610 | 7.120 | 0 | 660,000 | 1.100 | ||||
| 03/04/2024 | 0.640 | 7.170 | 0 | 660,000 | 1.100 | ||||
| 02/04/2024 | 0.640 | 7.140 | 172,000 | 660,000 | 1.100 | 172,000 | 0.634 | ||
| 28/03/2024 | 0.380 | 6.690 | 4,418,000 | 832,000 | 1.387 | 2,200,000 | 0.386 | 2,218,000 | 0.380 |
| 27/03/2024 | 0.285 | 6.470 | 150,000 | 814,000 | 1.357 | 100,000 | 0.290 | 50,000 | 0.280 |
| 26/03/2024 | 0.305 | 6.500 | 1,020,000 | 864,000 | 1.440 | 350,000 | 0.341 | 670,000 | 0.336 |
| 25/03/2024 | 0.300 | 6.460 | 740,000 | 544,000 | 0.907 | 320,000 | 0.343 | 420,000 | 0.332 |
| 22/03/2024 | 0.295 | 6.410 | 918,000 | 444,000 | 0.740 | 838,000 | 0.348 | 80,000 | 0.315 |
| 21/03/2024 | 0.360 | 6.570 | 3,094,000 | 1,202,000 | 2.003 | 1,174,000 | 0.378 | 1,820,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
