20795 中油瑞銀四七購A (認購證)
即時 按盤價 升0.188 +0.054 (+40.299%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.1346.470040,0000.060
26/03/20240.1416.500040,0000.060
25/03/20240.1316.460850,00040,0000.060450,0000.152400,0000.156
22/03/20240.1236.41060,00090,0000.13060,0000.126
21/03/20240.1656.570816,00030,0000.040408,0000.191408,0000.190
20/03/20240.1326.43054,00030,0000.04054,0000.136
19/03/20240.1266.40054,00084,0000.12054,0000.123
18/03/20240.1226.330030,0000.040
15/03/20240.1466.4401,780,00030,0000.040920,0000.130860,0000.133
14/03/20240.1296.3608,200,00090,0000.1304,090,0000.1444,010,0000.143
13/03/20240.1096.23060,000170,0000.24050,0000.09910,0000.109
12/03/20240.1136.230322,000210,0000.300172,0000.107150,0000.104
11/03/20240.1136.26050,000232,0000.33050,0000.092
08/03/20240.0956.190110,000182,0000.260110,0000.076
07/03/20240.0906.1403,370,00072,0000.1001,710,0000.1071,660,0000.110
06/03/20240.0786.0701,020,000122,0000.170660,0000.074160,0000.070
05/03/20240.0806.070480,000622,0000.890240,0000.074240,0000.075
04/03/20240.1026.2202,616,000622,0000.8901,186,0000.0961,430,0000.099
01/03/20240.0946.1100378,0000.540
29/02/20240.1006.1706,000378,0000.5406,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力