20797 南中瑞銀四甲購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.052 | 11.880 | 0 | ||||||
| 23/04/2024 | 0.054 | 11.850 | 0 | 8,067,000 | 13.440 | ||||
| 22/04/2024 | 0.054 | 11.830 | 0 | 8,067,000 | 13.440 | ||||
| 19/04/2024 | 0.054 | 11.820 | 0 | 8,067,000 | 13.440 | ||||
| 18/04/2024 | 0.057 | 11.870 | 0 | 8,067,000 | 13.440 | ||||
| 17/04/2024 | 0.056 | 11.850 | 0 | 8,067,000 | 13.440 | ||||
| 16/04/2024 | 0.053 | 11.690 | 0 | 8,067,000 | 13.440 | ||||
| 15/04/2024 | 0.056 | 11.800 | 61,000 | 8,067,000 | 13.440 | 61,000 | 0.050 | ||
| 12/04/2024 | 0.046 | 11.540 | 0 | 8,128,000 | 13.550 | ||||
| 11/04/2024 | 0.051 | 11.740 | 0 | 8,128,000 | 13.550 | ||||
| 10/04/2024 | 0.052 | 11.710 | 0 | 8,128,000 | 13.550 | ||||
| 09/04/2024 | 0.054 | 11.670 | 0 | 8,128,000 | 13.550 | ||||
| 08/04/2024 | 0.056 | 11.790 | 0 | 8,128,000 | 13.550 | ||||
| 05/04/2024 | 0.059 | 11.840 | 0 | 8,128,000 | 13.550 | ||||
| 03/04/2024 | 0.060 | 11.830 | 0 | 8,128,000 | 13.550 | ||||
| 02/04/2024 | 0.061 | 11.820 | 17,000 | 8,128,000 | 13.550 | 17,000 | 0.061 | ||
| 28/03/2024 | 0.056 | 11.740 | 11,000 | 8,145,000 | 13.580 | 11,000 | 0.056 | ||
| 27/03/2024 | 0.057 | 11.710 | 0 | 8,134,000 | 13.560 | ||||
| 26/03/2024 | 0.063 | 11.800 | 131,000 | 8,134,000 | 13.560 | 131,000 | 0.063 | ||
| 25/03/2024 | 0.060 | 11.720 | 0 | 8,265,000 | 13.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
