20817 百度國君四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.010 | 96.750 | 0 | 23,522,500 | 33.604 | ||||
| 12/04/2024 | 0.010 | 97.550 | 0 | 23,522,500 | 33.604 | ||||
| 11/04/2024 | 0.010 | 100.800 | 0 | 23,522,500 | 33.604 | ||||
| 10/04/2024 | 0.010 | 102.000 | 0 | 23,522,500 | 33.604 | ||||
| 09/04/2024 | 0.010 | 100.100 | 75,000 | 23,522,500 | 33.604 | ||||
| 08/04/2024 | 0.017 | 103.500 | 500,000 | 23,522,500 | 33.604 | 500,000 | 0.017 | ||
| 05/04/2024 | 0.016 | 105.100 | 0 | 23,022,500 | 32.889 | ||||
| 03/04/2024 | 0.016 | 104.000 | 40,000 | 23,022,500 | 32.889 | 40,000 | 0.016 | ||
| 02/04/2024 | 0.019 | 104.900 | 3,685,000 | 23,062,500 | 32.946 | 2,512,500 | 0.018 | 685,000 | 0.021 |
| 28/03/2024 | 0.020 | 102.700 | 30,000 | 24,890,000 | 35.557 | 30,000 | 0.020 | ||
| 27/03/2024 | 0.012 | 99.450 | 200,000 | 24,920,000 | 35.600 | 200,000 | 0.012 | ||
| 26/03/2024 | 0.025 | 104.400 | 2,805,000 | 25,120,000 | 35.886 | 2,725,000 | 0.024 | 80,000 | 0.025 |
| 25/03/2024 | 0.019 | 100.700 | 7,925,000 | 27,765,000 | 39.664 | 7,192,500 | 0.025 | ||
| 22/03/2024 | 0.015 | 98.200 | 0 | 20,572,500 | 29.389 | ||||
| 21/03/2024 | 0.019 | 101.000 | 605,000 | 20,572,500 | 29.389 | 605,000 | 0.019 | ||
| 20/03/2024 | 0.023 | 101.900 | 95,000 | 21,177,500 | 30.254 | 95,000 | 0.022 | ||
| 19/03/2024 | 0.025 | 101.600 | 1,742,500 | 21,272,500 | 30.389 | 542,500 | 0.022 | 1,117,500 | 0.026 |
| 18/03/2024 | 0.027 | 102.200 | 542,500 | 20,697,500 | 29.568 | 372,500 | 0.027 | ||
| 15/03/2024 | 0.027 | 101.300 | 632,500 | 21,070,000 | 30.100 | 2,500 | 0.025 | ||
| 14/03/2024 | 0.033 | 103.700 | 2,497,500 | 21,067,500 | 30.096 | 1,247,500 | 0.033 | 727,500 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
