20829 快手瑞銀四十購Ａ (認購證)
按盤價 
0.059 +0.022 (+59.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.037 | 49.100 | 11,405,000 | 13,500,000 | 13.500 | 7,600,000 | 0.034 | 2,720,000 | 0.031 |
| 22/04/2024 | 0.024 | 45.200 | 13,205,000 | 18,380,000 | 18.380 | 7,140,000 | 0.027 | 5,280,000 | 0.026 |
| 19/04/2024 | 0.022 | 44.350 | 5,165,000 | 20,240,000 | 20.240 | 3,900,000 | 0.021 | 1,105,000 | 0.023 |
| 18/04/2024 | 0.027 | 45.850 | 6,610,000 | 23,035,000 | 23.040 | 5,340,000 | 0.027 | 900,000 | 0.027 |
| 17/04/2024 | 0.025 | 45.650 | 10,685,000 | 27,475,000 | 27.470 | 4,490,000 | 0.026 | 5,465,000 | 0.026 |
| 16/04/2024 | 0.031 | 47.100 | 15,995,000 | 26,500,000 | 26.500 | 10,280,000 | 0.029 | 4,325,000 | 0.033 |
| 15/04/2024 | 0.040 | 48.750 | 8,710,000 | 32,455,000 | 32.450 | 2,615,000 | 0.035 | 4,530,000 | 0.036 |
| 12/04/2024 | 0.041 | 49.150 | 4,455,000 | 30,540,000 | 30.540 | 1,610,000 | 0.041 | 2,135,000 | 0.042 |
| 11/04/2024 | 0.044 | 49.650 | 24,810,000 | 30,015,000 | 30.010 | 12,655,000 | 0.043 | 10,930,000 | 0.041 |
| 10/04/2024 | 0.046 | 50.100 | 24,845,000 | 31,740,000 | 31.740 | 7,695,000 | 0.046 | 14,240,000 | 0.046 |
| 09/04/2024 | 0.045 | 49.600 | 12,090,000 | 25,195,000 | 25.200 | 5,215,000 | 0.044 | 5,825,000 | 0.046 |
| 08/04/2024 | 0.046 | 49.650 | 11,850,000 | 24,585,000 | 24.590 | 5,625,000 | 0.047 | 5,065,000 | 0.048 |
| 05/04/2024 | 0.047 | 49.650 | 4,755,000 | 25,145,000 | 25.140 | 1,935,000 | 0.047 | 2,790,000 | 0.047 |
| 03/04/2024 | 0.046 | 49.200 | 14,095,000 | 24,290,000 | 24.290 | 9,385,000 | 0.049 | 2,600,000 | 0.047 |
| 02/04/2024 | 0.052 | 50.050 | 31,125,000 | 31,075,000 | 31.080 | 16,930,000 | 0.056 | 11,365,000 | 0.053 |
| 28/03/2024 | 0.049 | 49.050 | 18,515,000 | 36,640,000 | 36.640 | 975,000 | 0.053 | 15,070,000 | 0.051 |
| 27/03/2024 | 0.045 | 47.950 | 5,305,000 | 22,545,000 | 22.550 | 2,730,000 | 0.046 | 2,520,000 | 0.046 |
| 26/03/2024 | 0.051 | 48.900 | 2,615,000 | 22,755,000 | 22.750 | 835,000 | 0.051 | 1,640,000 | 0.052 |
| 25/03/2024 | 0.053 | 48.600 | 8,420,000 | 21,950,000 | 21.950 | 3,780,000 | 0.053 | 3,955,000 | 0.056 |
| 22/03/2024 | 0.056 | 49.000 | 17,385,000 | 21,775,000 | 21.770 | 1,570,000 | 0.060 | 15,475,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
