20834 李寧麥銀四五沽Ａ (認沽證)
按盤價 
0.235 +0.028 (+13.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.207 | 18.120 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.171 | 19.000 | 180,000 | 0 | 0.000 | 105,000 | 0.170 | 75,000 | 0.171 |
| 11/04/2024 | 0.139 | 19.880 | 200,000 | 30,000 | 0.078 | 100,000 | 0.139 | 100,000 | 0.144 |
| 10/04/2024 | 0.133 | 20.100 | 300,000 | 30,000 | 0.078 | 300,000 | 0.124 | ||
| 09/04/2024 | 0.138 | 20.100 | 300,000 | 330,000 | 0.858 | 300,000 | 0.144 | ||
| 08/04/2024 | 0.136 | 20.250 | 0 | 30,000 | 0.078 | ||||
| 05/04/2024 | 0.131 | 20.750 | 30,000 | 30,000 | 0.078 | 30,000 | 0.139 | ||
| 03/04/2024 | 0.127 | 20.900 | 5,000 | 60,000 | 0.156 | 5,000 | 0.109 | ||
| 02/04/2024 | 0.115 | 21.450 | 30,000 | 65,000 | 0.169 | 30,000 | 0.112 | ||
| 28/03/2024 | 0.144 | 20.800 | 30,000 | 35,000 | 0.091 | 30,000 | 0.149 | ||
| 27/03/2024 | 0.175 | 19.920 | 0 | 5,000 | 0.013 | ||||
| 26/03/2024 | 0.169 | 20.100 | 0 | 5,000 | 0.013 | ||||
| 25/03/2024 | 0.167 | 20.200 | 0 | 5,000 | 0.013 | ||||
| 22/03/2024 | 0.161 | 20.450 | 175,000 | 5,000 | 0.013 | 175,000 | 0.168 | ||
| 21/03/2024 | 0.142 | 21.250 | 50,000 | 180,000 | 0.468 | 50,000 | 0.140 | ||
| 20/03/2024 | 0.138 | 21.450 | 150,000 | 130,000 | 0.338 | 15,000 | 0.138 | 135,000 | 0.134 |
| 19/03/2024 | 0.177 | 20.300 | 0 | 10,000 | 0.026 | ||||
| 18/03/2024 | 0.189 | 19.960 | 45,000 | 10,000 | 0.026 | 40,000 | 0.191 | 5,000 | 0.194 |
| 15/03/2024 | 0.173 | 20.700 | 110,000 | 45,000 | 0.117 | 100,000 | 0.172 | 10,000 | 0.178 |
| 14/03/2024 | 0.142 | 21.500 | 35,000 | 135,000 | 0.351 | 35,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
