日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.029 | 242.400 | 50,000 | 940,000 | 1.180 | 50,000 | 0.032 | ||
15/03/2024 | 0.029 | 244.400 | 240,000 | 890,000 | 1.110 | 120,000 | 0.029 | 120,000 | 0.031 |
14/03/2024 | 0.035 | 248.000 | 1,200,000 | 890,000 | 1.110 | 600,000 | 0.036 | 600,000 | 0.037 |
13/03/2024 | 0.039 | 250.600 | 9,440,000 | 890,000 | 1.110 | 4,720,000 | 0.041 | 4,720,000 | 0.041 |
12/03/2024 | 0.033 | 245.890 | 240,000 | 890,000 | 1.110 | 120,000 | 0.028 | 120,000 | 0.028 |
11/03/2024 | 0.024 | 237.090 | 0 | 890,000 | 1.110 | ||||
08/03/2024 | 0.021 | 230.290 | 40,000 | 890,000 | 1.110 | 40,000 | 0.024 | ||
07/03/2024 | 0.020 | 230.290 | 10,000 | 930,000 | 1.160 | 10,000 | 0.020 | ||
06/03/2024 | 0.024 | 234.690 | 10,000 | 940,000 | 1.180 | 10,000 | 0.024 | ||
05/03/2024 | 0.022 | 229.890 | 30,000 | 950,000 | 1.190 | 30,000 | 0.022 | ||
04/03/2024 | 0.025 | 236.090 | 0 | 920,000 | 1.150 | ||||
01/03/2024 | 0.025 | 236.090 | 10,000 | 920,000 | 1.150 | 10,000 | 0.024 | ||
29/02/2024 | 0.030 | 238.890 | 5,400,000 | 910,000 | 1.140 | 2,700,000 | 0.030 | 2,700,000 | 0.030 |
28/02/2024 | 0.032 | 240.890 | 960,000 | 910,000 | 1.140 | 480,000 | 0.037 | 480,000 | 0.037 |
27/02/2024 | 0.036 | 246.490 | 240,000 | 910,000 | 1.140 | 120,000 | 0.032 | 120,000 | 0.032 |
26/02/2024 | 0.038 | 247.690 | 10,680,000 | 910,000 | 1.140 | 5,340,000 | 0.038 | 5,340,000 | 0.038 |
23/02/2024 | 0.042 | 249.290 | 40,480,000 | 910,000 | 1.140 | 20,200,000 | 0.043 | 20,250,000 | 0.043 |
22/02/2024 | 0.043 | 250.090 | 4,560,000 | 860,000 | 1.080 | 2,280,000 | 0.041 | 2,280,000 | 0.041 |
21/02/2024 | 0.040 | 246.090 | 18,180,000 | 860,000 | 1.080 | 9,040,000 | 0.039 | 8,740,000 | 0.039 |
20/02/2024 | 0.033 | 240.890 | 440,000 | 1,160,000 | 1.450 | 320,000 | 0.031 | 120,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/03/2024 14:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰