20878 港交匯豐四九購A (認購證)
即時 按盤價 跌0.023 -0.006 (-20.690%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.029242.40050,000940,0001.18050,0000.032
15/03/20240.029244.400240,000890,0001.110120,0000.029120,0000.031
14/03/20240.035248.0001,200,000890,0001.110600,0000.036600,0000.037
13/03/20240.039250.6009,440,000890,0001.1104,720,0000.0414,720,0000.041
12/03/20240.033245.890240,000890,0001.110120,0000.028120,0000.028
11/03/20240.024237.0900890,0001.110
08/03/20240.021230.29040,000890,0001.11040,0000.024
07/03/20240.020230.29010,000930,0001.16010,0000.020
06/03/20240.024234.69010,000940,0001.18010,0000.024
05/03/20240.022229.89030,000950,0001.19030,0000.022
04/03/20240.025236.0900920,0001.150
01/03/20240.025236.09010,000920,0001.15010,0000.024
29/02/20240.030238.8905,400,000910,0001.1402,700,0000.0302,700,0000.030
28/02/20240.032240.890960,000910,0001.140480,0000.037480,0000.037
27/02/20240.036246.490240,000910,0001.140120,0000.032120,0000.032
26/02/20240.038247.69010,680,000910,0001.1405,340,0000.0385,340,0000.038
23/02/20240.042249.29040,480,000910,0001.14020,200,0000.04320,250,0000.043
22/02/20240.043250.0904,560,000860,0001.0802,280,0000.0412,280,0000.041
21/02/20240.040246.09018,180,000860,0001.0809,040,0000.0398,740,0000.039
20/02/20240.033240.890440,0001,160,0001.450320,0000.031120,0000.033
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2024 14:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!