20880 小米中銀四五購Ａ (認購證)
按盤價 
0.010 -0.013 (-56.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.023 | 16.660 | 2,345,000 | 7,216,000 | 9.020 | 225,000 | 0.028 | ||
| 23/04/2024 | 0.023 | 16.180 | 1,209,000 | 7,441,000 | 9.301 | 800,000 | 0.027 | ||
| 22/04/2024 | 0.025 | 15.820 | 0 | 6,641,000 | 8.301 | ||||
| 19/04/2024 | 0.026 | 15.800 | 5,228,000 | 6,641,000 | 8.301 | 100,000 | 0.026 | ||
| 18/04/2024 | 0.062 | 16.380 | 870,000 | 6,541,000 | 8.176 | 200,000 | 0.065 | ||
| 17/04/2024 | 0.060 | 16.280 | 624,000 | 6,341,000 | 7.926 | ||||
| 16/04/2024 | 0.047 | 15.920 | 1,593,000 | 6,341,000 | 7.926 | 200,000 | 0.055 | ||
| 15/04/2024 | 0.092 | 16.520 | 435,000 | 6,141,000 | 7.676 | 200,000 | 0.095 | ||
| 12/04/2024 | 0.098 | 16.500 | 861,000 | 5,941,000 | 7.426 | 100,000 | 0.098 | ||
| 11/04/2024 | 0.067 | 16.080 | 200,000 | 6,041,000 | 7.551 | ||||
| 10/04/2024 | 0.071 | 16.000 | 918,000 | 6,041,000 | 7.551 | ||||
| 09/04/2024 | 0.075 | 15.980 | 613,000 | 6,041,000 | 7.551 | 36,000 | 0.069 | ||
| 08/04/2024 | 0.047 | 15.500 | 2,155,000 | 6,077,000 | 7.596 | 100,000 | 0.042 | ||
| 05/04/2024 | 0.057 | 15.540 | 485,000 | 5,977,000 | 7.471 | ||||
| 03/04/2024 | 0.066 | 15.560 | 1,878,000 | 5,977,000 | 7.471 | 100,000 | 0.082 | ||
| 02/04/2024 | 0.118 | 16.280 | 1,243,000 | 5,877,000 | 7.346 | 171,000 | 0.149 | 152,000 | 0.151 |
| 28/03/2024 | 0.057 | 14.940 | 4,000 | 5,896,000 | 7.370 | ||||
| 27/03/2024 | 0.052 | 14.760 | 0 | 5,896,000 | 7.370 | ||||
| 26/03/2024 | 0.076 | 15.300 | 50,000 | 5,896,000 | 7.370 | ||||
| 25/03/2024 | 0.057 | 14.820 | 120,000 | 5,896,000 | 7.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
