20929 中移法興四六購Ａ (認購證)
按盤價 
0.056 +0.006 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.050 | 68.750 | 1,365,000 | 5,500,000 | 7.857 | 630,000 | 0.057 | 630,000 | 0.064 |
| 17/04/2024 | 0.057 | 68.850 | 6,680,000 | 5,500,000 | 7.857 | 3,365,000 | 0.055 | 1,635,000 | 0.055 |
| 16/04/2024 | 0.041 | 67.850 | 19,095,000 | 7,230,000 | 10.329 | 8,375,000 | 0.043 | 9,915,000 | 0.043 |
| 15/04/2024 | 0.053 | 68.450 | 41,360,000 | 5,690,000 | 8.129 | 19,115,000 | 0.052 | 19,940,000 | 0.051 |
| 12/04/2024 | 0.048 | 67.900 | 58,085,000 | 4,865,000 | 6.950 | 27,725,000 | 0.049 | 28,725,000 | 0.048 |
| 11/04/2024 | 0.066 | 68.700 | 86,725,000 | 3,865,000 | 5.521 | 42,490,000 | 0.063 | 43,560,000 | 0.063 |
| 10/04/2024 | 0.071 | 68.950 | 30,660,000 | 2,795,000 | 3.993 | 15,440,000 | 0.068 | 14,075,000 | 0.067 |
| 09/04/2024 | 0.061 | 68.050 | 121,850,000 | 4,160,000 | 5.943 | 60,830,000 | 0.059 | 60,800,000 | 0.059 |
| 08/04/2024 | 0.056 | 67.900 | 13,555,000 | 4,190,000 | 5.986 | 6,490,000 | 0.059 | 6,955,000 | 0.059 |
| 05/04/2024 | 0.050 | 67.150 | 75,225,000 | 3,725,000 | 5.321 | 37,430,000 | 0.049 | 37,795,000 | 0.049 |
| 03/04/2024 | 0.065 | 67.550 | 1,030,000 | 3,360,000 | 4.800 | 520,000 | 0.065 | 510,000 | 0.061 |
| 02/04/2024 | 0.065 | 67.750 | 0 | 3,370,000 | 4.814 | ||||
| 28/03/2024 | 0.055 | 66.900 | 4,270,000 | 3,370,000 | 4.814 | 1,950,000 | 0.064 | 1,820,000 | 0.066 |
| 27/03/2024 | 0.058 | 67.100 | 2,515,000 | 3,500,000 | 5.000 | 1,225,000 | 0.062 | 1,150,000 | 0.060 |
| 26/03/2024 | 0.074 | 67.500 | 1,115,000 | 3,575,000 | 5.107 | 1,065,000 | 0.077 | 50,000 | 0.075 |
| 25/03/2024 | 0.063 | 66.750 | 1,055,000 | 4,590,000 | 6.557 | 750,000 | 0.081 | 290,000 | 0.084 |
| 22/03/2024 | 0.077 | 67.250 | 8,895,000 | 5,050,000 | 7.214 | 5,600,000 | 0.078 | 2,995,000 | 0.068 |
| 21/03/2024 | 0.073 | 66.850 | 2,700,000 | 7,655,000 | 10.936 | 1,460,000 | 0.067 | 1,190,000 | 0.067 |
| 20/03/2024 | 0.062 | 66.050 | 3,550,000 | 7,925,000 | 11.321 | 1,515,000 | 0.063 | 1,750,000 | 0.064 |
| 19/03/2024 | 0.065 | 66.050 | 7,200,000 | 7,690,000 | 10.986 | 3,270,000 | 0.061 | 3,580,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
