20949 騰訊摩利四六購Ｃ (認購證)
按盤價 
0.134 -0.021 (-13.548%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.155 | 344.200 | 92,280,000 | 18,970,000 | 19.357 | 43,240,000 | 0.143 | 42,830,000 | 0.143 |
| 23/04/2024 | 0.109 | 332.400 | 32,220,000 | 19,380,000 | 19.776 | 16,680,000 | 0.098 | 15,200,000 | 0.098 |
| 22/04/2024 | 0.067 | 320.400 | 29,190,000 | 20,860,000 | 21.286 | 17,820,000 | 0.059 | 10,870,000 | 0.062 |
| 19/04/2024 | 0.032 | 303.800 | 7,210,000 | 27,810,000 | 28.378 | 1,880,000 | 0.030 | 5,230,000 | 0.028 |
| 18/04/2024 | 0.038 | 304.400 | 5,140,000 | 24,460,000 | 24.959 | 4,740,000 | 0.040 | 400,000 | 0.032 |
| 17/04/2024 | 0.032 | 300.800 | 3,040,000 | 28,800,000 | 29.388 | 2,040,000 | 0.032 | 1,000,000 | 0.032 |
| 16/04/2024 | 0.035 | 301.800 | 5,640,000 | 29,840,000 | 30.449 | 700,000 | 0.037 | 4,250,000 | 0.036 |
| 15/04/2024 | 0.040 | 304.400 | 1,300,000 | 26,290,000 | 26.827 | 500,000 | 0.040 | 800,000 | 0.042 |
| 12/04/2024 | 0.051 | 309.600 | 3,070,000 | 25,990,000 | 26.520 | 1,650,000 | 0.062 | 1,320,000 | 0.058 |
| 11/04/2024 | 0.066 | 315.000 | 11,920,000 | 26,320,000 | 26.857 | 9,070,000 | 0.059 | 2,150,000 | 0.060 |
| 10/04/2024 | 0.063 | 314.200 | 4,720,000 | 33,240,000 | 33.918 | 3,500,000 | 0.059 | 590,000 | 0.058 |
| 09/04/2024 | 0.047 | 305.000 | 4,450,000 | 36,150,000 | 36.888 | 510,000 | 0.048 | 3,790,000 | 0.045 |
| 08/04/2024 | 0.050 | 305.400 | 5,790,000 | 32,870,000 | 33.541 | 100,000 | 0.058 | 4,480,000 | 0.051 |
| 05/04/2024 | 0.063 | 310.000 | 9,350,000 | 28,490,000 | 29.071 | 4,310,000 | 0.059 | 4,550,000 | 0.060 |
| 03/04/2024 | 0.061 | 308.400 | 1,710,000 | 28,250,000 | 28.827 | 540,000 | 0.063 | 1,070,000 | 0.062 |
| 02/04/2024 | 0.066 | 309.200 | 1,900,000 | 27,720,000 | 28.286 | 1,210,000 | 0.071 | 540,000 | 0.069 |
| 28/03/2024 | 0.060 | 303.800 | 3,560,000 | 28,390,000 | 28.969 | 1,300,000 | 0.064 | 1,950,000 | 0.061 |
| 27/03/2024 | 0.060 | 302.000 | 2,940,000 | 27,740,000 | 28.306 | 2,090,000 | 0.067 | 750,000 | 0.065 |
| 26/03/2024 | 0.056 | 299.400 | 510,000 | 29,080,000 | 29.673 | 450,000 | 0.055 | 10,000 | 0.057 |
| 25/03/2024 | 0.040 | 288.600 | 1,320,000 | 29,520,000 | 30.122 | 880,000 | 0.039 | 390,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
