20965 工行摩利四五購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.018 | 4.140 | 65,000 | 1,403,000 | 2.063 | 65,000 | 0.016 | ||
| 23/04/2024 | 0.018 | 4.120 | 0 | 1,468,000 | 2.159 | ||||
| 22/04/2024 | 0.018 | 4.100 | 1,031,000 | 1,468,000 | 2.159 | 531,000 | 0.031 | 500,000 | 0.021 |
| 19/04/2024 | 0.024 | 4.110 | 200,000 | 1,499,000 | 2.204 | 100,000 | 0.019 | 100,000 | 0.025 |
| 18/04/2024 | 0.028 | 4.110 | 100,000 | 1,499,000 | 2.204 | 100,000 | 0.034 | ||
| 17/04/2024 | 0.017 | 4.020 | 27,000 | 1,399,000 | 2.057 | 27,000 | 0.019 | ||
| 16/04/2024 | 0.017 | 4.000 | 0 | 1,372,000 | 2.018 | ||||
| 15/04/2024 | 0.020 | 4.030 | 0 | 1,372,000 | 2.018 | ||||
| 12/04/2024 | 0.020 | 3.990 | 0 | 1,372,000 | 2.018 | ||||
| 11/04/2024 | 0.028 | 4.070 | 0 | 1,372,000 | 2.018 | ||||
| 10/04/2024 | 0.027 | 4.080 | 0 | 1,372,000 | 2.018 | ||||
| 09/04/2024 | 0.025 | 4.020 | 0 | 1,372,000 | 2.018 | ||||
| 08/04/2024 | 0.024 | 4.020 | 0 | 1,372,000 | 2.018 | ||||
| 05/04/2024 | 0.022 | 3.970 | 0 | 1,372,000 | 2.018 | ||||
| 03/04/2024 | 0.028 | 4.010 | 0 | 1,372,000 | 2.018 | ||||
| 02/04/2024 | 0.028 | 4.030 | 0 | 1,372,000 | 2.018 | ||||
| 28/03/2024 | 0.018 | 3.940 | 250,000 | 1,372,000 | 2.018 | 250,000 | 0.016 | ||
| 27/03/2024 | 0.024 | 3.970 | 79,000 | 1,622,000 | 2.385 | 79,000 | 0.028 | ||
| 26/03/2024 | 0.032 | 4.000 | 218,000 | 1,543,000 | 2.269 | 218,000 | 0.039 | ||
| 25/03/2024 | 0.022 | 3.950 | 22,000 | 1,325,000 | 1.949 | 22,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
