20976 友邦瑞信九甲購E (認購證)
即時 按盤價 跌0.078 -0.001 (-1.266%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.07976.500164,212,00023,734,00033.91074,710,0000.09887,802,0000.097
18/09/20190.12278.900199,868,00010,642,00015.200101,600,0000.12097,166,0000.120
17/09/20190.12078.350151,832,00015,076,00021.54073,594,0000.13477,042,0000.134
16/09/20190.15179.65069,018,00011,628,00016.61032,676,0000.14835,686,0000.147
13/09/20190.16980.700165,722,0008,618,00012.31081,968,0000.17481,632,0000.175
12/09/20190.15279.20099,340,0008,954,00012.79045,460,0000.16652,184,0000.165
11/09/20190.17780.35023,504,0002,230,0003.19012,014,0000.1779,784,0000.173
10/09/20190.16879.70018,368,0004,460,0006.3708,538,0000.1749,716,0000.175
09/09/20190.17079.70022,856,0003,282,0004.69010,634,0000.17311,786,0000.169
06/09/20190.18779.36719,460,0002,130,0003.04010,754,0000.1857,540,0000.187
05/09/20190.15678.21711,844,0005,344,0007.6304,542,0000.1647,216,0000.160
04/09/20190.19279.06727,544,0002,670,0003.81016,260,0000.1269,648,0000.130
03/09/20190.08474.66719,388,0009,282,00013.2609,552,0000.0887,082,0000.084
02/09/20190.08274.81717,876,00011,752,00016.7905,370,0000.08711,734,0000.087
30/08/20190.10475.91713,312,0005,388,0007.7005,892,0000.1215,488,0000.121
29/08/20190.11776.3179,834,0005,792,0008.2706,212,0000.1063,130,0000.101
28/08/20190.10175.01710,566,0008,874,00012.6804,648,0000.1045,846,0000.102
27/08/20190.10975.0178,606,0007,676,00010.9703,166,0000.1075,092,0000.107
26/08/20190.12275.16714,910,0005,750,0008.2106,144,0000.1117,466,0000.108
23/08/20190.15277.41731,010,0004,428,0006.33018,494,0000.1377,042,0000.134
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/09/2019 09:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱