日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.075 | 67.100 | 35,000 | 30,000 | 0.069 | 5,000 | 0.081 | 30,000 | 0.076 |
26/03/2024 | 0.087 | 67.500 | 1,950,000 | 5,000 | 0.011 | 1,540,000 | 0.089 | 410,000 | 0.090 |
25/03/2024 | 0.073 | 66.750 | 80,000 | 1,135,000 | 2.599 | 25,000 | 0.090 | 55,000 | 0.089 |
22/03/2024 | 0.088 | 67.250 | 65,000 | 1,105,000 | 2.530 | 60,000 | 0.085 | 5,000 | 0.072 |
21/03/2024 | 0.075 | 66.850 | 50,000 | 1,160,000 | 2.656 | 50,000 | 0.067 | ||
20/03/2024 | 0.063 | 66.050 | 15,000 | 1,110,000 | 2.542 | 15,000 | 0.060 | ||
19/03/2024 | 0.068 | 66.050 | 40,000 | 1,125,000 | 2.576 | 35,000 | 0.063 | ||
18/03/2024 | 0.070 | 66.050 | 615,000 | 1,160,000 | 2.656 | 300,000 | 0.068 | 315,000 | 0.073 |
15/03/2024 | 0.074 | 66.200 | 35,000 | 1,145,000 | 2.622 | 35,000 | 0.078 | ||
14/03/2024 | 0.088 | 66.750 | 75,000 | 1,110,000 | 2.542 | 50,000 | 0.091 | 25,000 | 0.091 |
13/03/2024 | 0.095 | 66.950 | 25,000 | 1,135,000 | 2.599 | 15,000 | 0.101 | 10,000 | 0.092 |
12/03/2024 | 0.100 | 67.500 | 560,000 | 1,140,000 | 2.610 | 335,000 | 0.104 | 225,000 | 0.105 |
11/03/2024 | 0.103 | 67.500 | 4,180,000 | 1,250,000 | 2.862 | 2,075,000 | 0.108 | 2,085,000 | 0.105 |
08/03/2024 | 0.122 | 67.700 | 3,670,000 | 1,240,000 | 2.839 | 1,710,000 | 0.121 | 1,850,000 | 0.122 |
07/03/2024 | 0.117 | 67.450 | 2,905,000 | 1,100,000 | 2.519 | 1,455,000 | 0.122 | 1,450,000 | 0.122 |
06/03/2024 | 0.128 | 68.050 | 55,000 | 1,105,000 | 2.530 | 25,000 | 0.123 | 30,000 | 0.111 |
05/03/2024 | 0.103 | 66.850 | 30,000 | 1,100,000 | 2.519 | 25,000 | 0.108 | ||
04/03/2024 | 0.101 | 66.900 | 85,000 | 1,125,000 | 2.576 | 35,000 | 0.095 | 40,000 | 0.092 |
01/03/2024 | 0.083 | 65.500 | 0 | 1,120,000 | 2.565 | ||||
29/02/2024 | 0.087 | 65.800 | 20,000 | 1,120,000 | 2.565 | 20,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰