20992 中移麥銀四六購A (認購證)
即時 按盤價 跌0.072 -0.003 (-4.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.07567.10035,00030,0000.0695,0000.08130,0000.076
26/03/20240.08767.5001,950,0005,0000.0111,540,0000.089410,0000.090
25/03/20240.07366.75080,0001,135,0002.59925,0000.09055,0000.089
22/03/20240.08867.25065,0001,105,0002.53060,0000.0855,0000.072
21/03/20240.07566.85050,0001,160,0002.65650,0000.067
20/03/20240.06366.05015,0001,110,0002.54215,0000.060
19/03/20240.06866.05040,0001,125,0002.57635,0000.063
18/03/20240.07066.050615,0001,160,0002.656300,0000.068315,0000.073
15/03/20240.07466.20035,0001,145,0002.62235,0000.078
14/03/20240.08866.75075,0001,110,0002.54250,0000.09125,0000.091
13/03/20240.09566.95025,0001,135,0002.59915,0000.10110,0000.092
12/03/20240.10067.500560,0001,140,0002.610335,0000.104225,0000.105
11/03/20240.10367.5004,180,0001,250,0002.8622,075,0000.1082,085,0000.105
08/03/20240.12267.7003,670,0001,240,0002.8391,710,0000.1211,850,0000.122
07/03/20240.11767.4502,905,0001,100,0002.5191,455,0000.1221,450,0000.122
06/03/20240.12868.05055,0001,105,0002.53025,0000.12330,0000.111
05/03/20240.10366.85030,0001,100,0002.51925,0000.108
04/03/20240.10166.90085,0001,125,0002.57635,0000.09540,0000.092
01/03/20240.08365.50001,120,0002.565
29/02/20240.08765.80020,0001,120,0002.56520,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力