21024 中企瑞銀四九沽Ａ (認沽證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.095 | 6,100.220 | 260,000 | 500,000 | 0.500 | 260,000 | 0.095 | ||
| 23/04/2024 | 0.114 | 5,954.620 | 250,000 | 240,000 | 0.240 | 10,000 | 0.121 | 240,000 | 0.120 |
| 22/04/2024 | 0.133 | 5,831.260 | 0 | 10,000 | 0.010 | ||||
| 19/04/2024 | 0.146 | 5,746.610 | 10,000 | 10,000 | 0.010 | 10,000 | 0.146 | ||
| 18/04/2024 | 0.137 | 5,803.860 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.146 | 5,749.690 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.148 | 5,743.780 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.129 | 5,856.440 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.128 | 5,879.580 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.110 | 6,003.970 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.110 | 6,016.830 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.127 | 5,895.320 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.131 | 5,868.970 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.132 | 5,863.570 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.130 | 5,874.990 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.120 | 5,960.720 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.141 | 5,810.790 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.155 | 5,728.130 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.139 | 5,825.420 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.150 | 5,754.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
