21093 洋保法興四九購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.045 | 16.560 | 3,392,000 | 136,000 | 0.194 | 1,920,000 | 0.043 | 1,340,000 | 0.042 |
| 23/04/2024 | 0.038 | 15.940 | 1,370,000 | 716,000 | 1.023 | 690,000 | 0.038 | 680,000 | 0.037 |
| 22/04/2024 | 0.039 | 15.960 | 488,000 | 726,000 | 1.037 | 210,000 | 0.042 | 278,000 | 0.041 |
| 19/04/2024 | 0.035 | 15.560 | 3,396,000 | 658,000 | 0.940 | 1,488,000 | 0.036 | 1,908,000 | 0.035 |
| 18/04/2024 | 0.039 | 15.740 | 448,000 | 238,000 | 0.340 | 126,000 | 0.039 | 322,000 | 0.038 |
| 17/04/2024 | 0.027 | 14.880 | 270,000 | 42,000 | 0.060 | 124,000 | 0.027 | 146,000 | 0.027 |
| 16/04/2024 | 0.027 | 14.840 | 1,448,000 | 20,000 | 0.029 | 1,324,000 | 0.027 | 124,000 | 0.026 |
| 15/04/2024 | 0.027 | 14.880 | 20,000 | 1,220,000 | 1.743 | 20,000 | 0.027 | ||
| 12/04/2024 | 0.023 | 14.420 | 496,000 | 1,240,000 | 1.771 | 248,000 | 0.026 | 248,000 | 0.026 |
| 11/04/2024 | 0.028 | 14.920 | 0 | 1,240,000 | 1.771 | ||||
| 10/04/2024 | 0.028 | 14.800 | 506,000 | 1,240,000 | 1.771 | 258,000 | 0.029 | 248,000 | 0.028 |
| 09/04/2024 | 0.027 | 14.800 | 3,232,000 | 1,250,000 | 1.786 | 1,116,000 | 0.028 | 2,116,000 | 0.027 |
| 08/04/2024 | 0.024 | 14.300 | 200,000 | 250,000 | 0.357 | 200,000 | 0.024 | ||
| 05/04/2024 | 0.022 | 14.140 | 248,000 | 50,000 | 0.071 | 124,000 | 0.022 | 124,000 | 0.024 |
| 03/04/2024 | 0.026 | 14.500 | 248,000 | 50,000 | 0.071 | 124,000 | 0.027 | 124,000 | 0.027 |
| 02/04/2024 | 0.025 | 14.480 | 150,000 | 50,000 | 0.071 | 150,000 | 0.025 | ||
| 28/03/2024 | 0.019 | 13.700 | 150,000 | 200,000 | 0.286 | 150,000 | 0.019 | ||
| 27/03/2024 | 0.017 | 13.320 | 110,000 | 350,000 | 0.500 | 110,000 | 0.017 | ||
| 26/03/2024 | 0.019 | 13.500 | 0 | 240,000 | 0.343 | ||||
| 25/03/2024 | 0.019 | 13.420 | 0 | 240,000 | 0.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
