21093 騰訊麥銀零二購E (認購證)
即時 按盤價 升0.495 +0.010 (+2.062%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20190.485346.600570,000175,0000.875190,0000.487345,0000.484
13/09/20190.560349.6006,690,00020,0000.1003,345,0000.5593,345,0000.558
12/09/20190.570349.4002,030,00020,0000.1001,040,0000.567990,0000.565
11/09/20190.510346.0002,540,00070,0000.3501,270,0000.4951,270,0000.490
10/09/20190.475340.200070,0000.350
09/09/20190.475342.40020,00070,0000.35020,0000.475
06/09/20190.490343.4002,880,00050,0000.2501,525,0000.4981,355,0000.500
05/09/20190.465341.4004,390,000220,0001.1002,315,0000.5142,075,0000.512
04/09/20190.470341.2006,980,000460,0002.3003,380,0000.4833,600,0000.484
03/09/20190.385329.2003,505,000240,0001.2001,925,0000.3951,580,0000.391
02/09/20190.385331.2001,545,000585,0002.925605,0000.384910,0000.388
30/08/20190.350324.8006,430,000280,0001.4003,260,0000.3613,005,0000.360
29/08/20190.305320.20014,815,000535,0002.6757,290,0000.2977,485,0000.296
28/08/20190.320319.00012,515,000340,0001.7006,215,0000.3326,300,0000.333
27/08/20190.360326.2006,725,000255,0001.2753,350,0000.3813,365,0000.382
26/08/20190.390326.0008,890,000240,0001.2004,420,0000.3894,450,0000.387
23/08/20190.500334.2009,090,000210,0001.0504,530,0000.4844,555,0000.484
22/08/20190.470331.0002,675,000185,0000.9251,250,0000.4831,425,0000.481
21/08/20190.500332.600975,00010,0000.050490,0000.509485,0000.507
20/08/20190.510333.4003,640,00015,0000.0751,815,0000.5431,825,0000.543
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/09/2019 10:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱