日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/04/2024 | 0.013 | 16.400 | 0 | 3,170,000 | 4.530 | ||||
15/04/2024 | 0.013 | 17.220 | 100,000 | 3,170,000 | 4.530 | 100,000 | 0.013 | ||
12/04/2024 | 0.016 | 17.340 | 100,000 | 3,270,000 | 4.670 | 100,000 | 0.016 | ||
11/04/2024 | 0.020 | 17.720 | 0 | 3,170,000 | 4.530 | ||||
10/04/2024 | 0.021 | 17.860 | 0 | 3,170,000 | 4.530 | ||||
09/04/2024 | 0.021 | 17.640 | 1,180,000 | 3,170,000 | 4.530 | 1,180,000 | 0.020 | ||
08/04/2024 | 0.018 | 17.180 | 0 | 4,350,000 | 6.210 | ||||
05/04/2024 | 0.019 | 17.200 | 120,000 | 4,350,000 | 6.210 | 90,000 | 0.021 | 20,000 | 0.020 |
03/04/2024 | 0.023 | 17.560 | 1,090,000 | 4,420,000 | 6.310 | 1,090,000 | 0.023 | ||
02/04/2024 | 0.030 | 18.060 | 1,410,000 | 3,330,000 | 4.760 | 1,240,000 | 0.030 | 170,000 | 0.030 |
28/03/2024 | 0.026 | 17.660 | 1,340,000 | 4,400,000 | 6.290 | 210,000 | 0.021 | 1,130,000 | 0.023 |
27/03/2024 | 0.018 | 16.860 | 1,520,000 | 3,480,000 | 4.970 | 780,000 | 0.024 | 740,000 | 0.025 |
26/03/2024 | 0.026 | 17.020 | 1,230,000 | 3,520,000 | 5.030 | 470,000 | 0.025 | 750,000 | 0.026 |
25/03/2024 | 0.028 | 17.080 | 1,490,000 | 3,240,000 | 4.630 | 240,000 | 0.030 | 1,250,000 | 0.030 |
22/03/2024 | 0.036 | 17.580 | 510,000 | 2,230,000 | 3.190 | 210,000 | 0.036 | 300,000 | 0.038 |
21/03/2024 | 0.042 | 18.020 | 360,000 | 2,140,000 | 3.060 | 250,000 | 0.043 | 110,000 | 0.045 |
20/03/2024 | 0.032 | 17.080 | 1,490,000 | 2,280,000 | 3.260 | 590,000 | 0.032 | 900,000 | 0.035 |
19/03/2024 | 0.038 | 17.480 | 690,000 | 1,970,000 | 2.810 | 320,000 | 0.039 | 370,000 | 0.035 |
18/03/2024 | 0.037 | 17.300 | 1,560,000 | 1,920,000 | 2.740 | 650,000 | 0.036 | 910,000 | 0.035 |
15/03/2024 | 0.039 | 17.240 | 2,480,000 | 1,660,000 | 2.370 | 960,000 | 0.035 | 1,440,000 | 0.037 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰