21122 騰訊麥銀五十購Ａ (認購證)
按盤價 
0.191 +0.025 (+15.060%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.166 | 320.400 | 10,660,000 | 3,490,000 | 8.725 | 5,330,000 | 0.163 | 5,330,000 | 0.162 |
| 19/04/2024 | 0.129 | 303.800 | 8,680,000 | 3,490,000 | 8.725 | 4,340,000 | 0.126 | 4,340,000 | 0.126 |
| 18/04/2024 | 0.133 | 304.400 | 8,370,000 | 3,490,000 | 8.725 | 4,000,000 | 0.136 | 4,370,000 | 0.135 |
| 17/04/2024 | 0.123 | 300.800 | 5,260,000 | 3,120,000 | 7.800 | 2,280,000 | 0.127 | 2,930,000 | 0.128 |
| 16/04/2024 | 0.133 | 301.800 | 3,700,000 | 2,470,000 | 6.175 | 1,770,000 | 0.137 | 1,930,000 | 0.136 |
| 15/04/2024 | 0.138 | 304.400 | 3,820,000 | 2,310,000 | 5.775 | 1,840,000 | 0.141 | 1,980,000 | 0.141 |
| 12/04/2024 | 0.151 | 309.600 | 3,120,000 | 2,170,000 | 5.425 | 1,560,000 | 0.157 | 1,560,000 | 0.157 |
| 11/04/2024 | 0.166 | 315.000 | 6,680,000 | 2,170,000 | 5.425 | 3,340,000 | 0.163 | 3,340,000 | 0.163 |
| 10/04/2024 | 0.163 | 314.200 | 6,040,000 | 2,170,000 | 5.425 | 2,570,000 | 0.162 | 3,470,000 | 0.162 |
| 09/04/2024 | 0.151 | 305.000 | 4,420,000 | 1,270,000 | 3.175 | 1,860,000 | 0.150 | 2,560,000 | 0.150 |
| 08/04/2024 | 0.151 | 305.400 | 4,760,000 | 570,000 | 1.425 | 2,280,000 | 0.155 | 2,480,000 | 0.155 |
| 05/04/2024 | 0.165 | 310.000 | 2,480,000 | 370,000 | 0.925 | 1,240,000 | 0.160 | 1,240,000 | 0.159 |
| 03/04/2024 | 0.160 | 308.400 | 6,940,000 | 370,000 | 0.925 | 3,470,000 | 0.160 | 3,470,000 | 0.160 |
| 02/04/2024 | 0.163 | 309.200 | 7,240,000 | 370,000 | 0.925 | 3,620,000 | 0.165 | 3,620,000 | 0.164 |
| 28/03/2024 | 0.155 | 303.800 | 7,400,000 | 370,000 | 0.925 | 3,700,000 | 0.158 | 3,700,000 | 0.157 |
| 27/03/2024 | 0.150 | 302.000 | 4,640,000 | 370,000 | 0.925 | 2,320,000 | 0.157 | 2,320,000 | 0.156 |
| 26/03/2024 | 0.143 | 299.400 | 3,080,000 | 370,000 | 0.925 | 1,540,000 | 0.129 | 1,540,000 | 0.129 |
| 25/03/2024 | 0.122 | 288.600 | 3,040,000 | 370,000 | 0.925 | 1,520,000 | 0.121 | 1,520,000 | 0.120 |
| 22/03/2024 | 0.123 | 288.800 | 5,300,000 | 370,000 | 0.925 | 2,650,000 | 0.115 | 2,650,000 | 0.115 |
| 21/03/2024 | 0.125 | 291.200 | 4,300,000 | 370,000 | 0.925 | 2,150,000 | 0.132 | 2,150,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
