21203 阿里法興四乙購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.046 | 72.500 | 2,120,000 | 4,700,000 | 1.567 | 1,640,000 | 0.045 | 480,000 | 0.043 |
| 23/04/2024 | 0.039 | 69.800 | 410,000 | 5,860,000 | 1.953 | 130,000 | 0.038 | 280,000 | 0.038 |
| 22/04/2024 | 0.035 | 68.450 | 1,300,000 | 5,710,000 | 1.903 | 640,000 | 0.036 | 620,000 | 0.035 |
| 19/04/2024 | 0.031 | 66.700 | 2,080,000 | 5,730,000 | 1.910 | 2,080,000 | 0.030 | ||
| 18/04/2024 | 0.034 | 67.900 | 520,000 | 3,650,000 | 1.217 | 240,000 | 0.034 | 280,000 | 0.032 |
| 17/04/2024 | 0.033 | 68.000 | 720,000 | 3,610,000 | 1.203 | 360,000 | 0.034 | 360,000 | 0.034 |
| 16/04/2024 | 0.036 | 68.450 | 1,200,000 | 3,610,000 | 1.203 | 600,000 | 0.037 | 600,000 | 0.037 |
| 15/04/2024 | 0.042 | 70.400 | 0 | 3,610,000 | 1.203 | ||||
| 12/04/2024 | 0.047 | 71.650 | 10,000 | 3,610,000 | 1.203 | 10,000 | 0.047 | ||
| 11/04/2024 | 0.055 | 74.200 | 1,680,000 | 3,600,000 | 1.200 | 840,000 | 0.052 | 840,000 | 0.052 |
| 10/04/2024 | 0.056 | 73.950 | 280,000 | 3,600,000 | 1.200 | 150,000 | 0.057 | 130,000 | 0.052 |
| 09/04/2024 | 0.043 | 70.500 | 720,000 | 3,620,000 | 1.207 | 360,000 | 0.043 | 360,000 | 0.044 |
| 08/04/2024 | 0.042 | 70.400 | 40,000 | 3,620,000 | 1.207 | 20,000 | 0.042 | 20,000 | 0.043 |
| 05/04/2024 | 0.043 | 70.050 | 0 | 3,620,000 | 1.207 | ||||
| 03/04/2024 | 0.044 | 70.350 | 960,000 | 3,620,000 | 1.207 | 480,000 | 0.046 | 480,000 | 0.046 |
| 02/04/2024 | 0.046 | 71.000 | 1,200,000 | 3,620,000 | 1.207 | 600,000 | 0.046 | 600,000 | 0.047 |
| 28/03/2024 | 0.043 | 70.250 | 0 | 3,620,000 | 1.207 | ||||
| 27/03/2024 | 0.040 | 68.800 | 0 | 3,620,000 | 1.207 | ||||
| 26/03/2024 | 0.044 | 70.300 | 1,040,000 | 3,620,000 | 1.207 | 1,040,000 | 0.043 | ||
| 25/03/2024 | 0.045 | 70.300 | 200,000 | 2,580,000 | 0.860 | 200,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
