21224 煤氣麥銀四乙購Ａ (認購證)
按盤價 
0.200 +0.025 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.175 | 5.940 | 13,000 | 51,000 | 0.102 | 11,000 | 0.175 | 2,000 | 0.179 |
| 23/04/2024 | 0.149 | 5.820 | 480,000 | 60,000 | 0.120 | 240,000 | 0.147 | 240,000 | 0.147 |
| 22/04/2024 | 0.134 | 5.730 | 0 | 60,000 | 0.120 | ||||
| 19/04/2024 | 0.120 | 5.660 | 260,000 | 60,000 | 0.120 | 130,000 | 0.110 | 130,000 | 0.113 |
| 18/04/2024 | 0.135 | 5.690 | 531,000 | 60,000 | 0.120 | 260,000 | 0.150 | 271,000 | 0.144 |
| 17/04/2024 | 0.130 | 5.680 | 99,000 | 49,000 | 0.098 | 99,000 | 0.126 | ||
| 16/04/2024 | 0.129 | 5.680 | 200,000 | 148,000 | 0.296 | 100,000 | 0.129 | 94,000 | 0.128 |
| 15/04/2024 | 0.164 | 5.830 | 1,226,000 | 154,000 | 0.308 | 600,000 | 0.167 | 616,000 | 0.168 |
| 12/04/2024 | 0.188 | 5.930 | 750,000 | 138,000 | 0.276 | 321,000 | 0.200 | 429,000 | 0.197 |
| 11/04/2024 | 0.234 | 6.070 | 640,000 | 30,000 | 0.060 | 320,000 | 0.222 | 320,000 | 0.220 |
| 10/04/2024 | 0.237 | 6.060 | 260,000 | 30,000 | 0.060 | 130,000 | 0.224 | 130,000 | 0.230 |
| 09/04/2024 | 0.228 | 6.010 | 200,000 | 30,000 | 0.060 | 100,000 | 0.228 | 100,000 | 0.229 |
| 08/04/2024 | 0.199 | 5.930 | 480,000 | 30,000 | 0.060 | 240,000 | 0.194 | 240,000 | 0.191 |
| 05/04/2024 | 0.188 | 5.870 | 210,000 | 30,000 | 0.060 | 100,000 | 0.186 | 110,000 | 0.179 |
| 03/04/2024 | 0.193 | 5.890 | 520,000 | 20,000 | 0.040 | 260,000 | 0.201 | 260,000 | 0.203 |
| 02/04/2024 | 0.196 | 5.910 | 2,440,000 | 20,000 | 0.040 | 1,220,000 | 0.211 | 1,220,000 | 0.218 |
| 28/03/2024 | 0.222 | 5.930 | 3,906,000 | 20,000 | 0.040 | 1,950,000 | 0.253 | 1,956,000 | 0.257 |
| 27/03/2024 | 0.300 | 6.140 | 3,800,000 | 14,000 | 0.028 | 1,900,000 | 0.309 | 1,900,000 | 0.310 |
| 26/03/2024 | 0.320 | 6.200 | 2,121,000 | 14,000 | 0.028 | 1,060,000 | 0.326 | 1,021,000 | 0.324 |
| 25/03/2024 | 0.365 | 6.310 | 980,000 | 53,000 | 0.106 | 470,000 | 0.374 | 510,000 | 0.372 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
