21238 海撈瑞銀四七購Ａ (認購證)
按盤價 
0.028 -0.012 (-30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.040 | 16.660 | 2,240,000 | 5,850,000 | 8.360 | 750,000 | 0.042 | 1,490,000 | 0.040 |
| 17/04/2024 | 0.038 | 16.460 | 1,550,000 | 5,110,000 | 7.300 | 630,000 | 0.039 | 920,000 | 0.038 |
| 16/04/2024 | 0.037 | 16.400 | 10,000,000 | 4,820,000 | 6.890 | 4,520,000 | 0.042 | 5,480,000 | 0.042 |
| 15/04/2024 | 0.056 | 17.220 | 6,480,000 | 3,860,000 | 5.510 | 3,210,000 | 0.055 | 3,170,000 | 0.055 |
| 12/04/2024 | 0.059 | 17.340 | 4,560,000 | 3,900,000 | 5.570 | 2,140,000 | 0.061 | 2,420,000 | 0.060 |
| 11/04/2024 | 0.067 | 17.720 | 17,390,000 | 3,620,000 | 5.170 | 8,090,000 | 0.068 | 8,690,000 | 0.068 |
| 10/04/2024 | 0.074 | 17.860 | 9,840,000 | 3,020,000 | 4.310 | 4,560,000 | 0.072 | 4,980,000 | 0.071 |
| 09/04/2024 | 0.072 | 17.640 | 8,180,000 | 2,600,000 | 3.710 | 4,590,000 | 0.070 | 3,530,000 | 0.071 |
| 08/04/2024 | 0.062 | 17.180 | 4,760,000 | 3,660,000 | 5.230 | 2,240,000 | 0.067 | 2,400,000 | 0.063 |
| 05/04/2024 | 0.064 | 17.200 | 3,660,000 | 3,500,000 | 5.000 | 1,270,000 | 0.062 | 2,300,000 | 0.061 |
| 03/04/2024 | 0.074 | 17.560 | 640,000 | 2,470,000 | 3.530 | 230,000 | 0.070 | 400,000 | 0.072 |
| 02/04/2024 | 0.087 | 18.060 | 700,000 | 2,300,000 | 3.290 | 240,000 | 0.087 | ||
| 28/03/2024 | 0.077 | 17.660 | 4,320,000 | 2,540,000 | 3.630 | 2,640,000 | 0.073 | 1,120,000 | 0.066 |
| 27/03/2024 | 0.059 | 16.860 | 24,250,000 | 4,060,000 | 5.800 | 12,120,000 | 0.061 | 11,520,000 | 0.061 |
| 26/03/2024 | 0.077 | 17.020 | 7,410,000 | 4,660,000 | 6.660 | 2,170,000 | 0.079 | 4,610,000 | 0.079 |
| 25/03/2024 | 0.084 | 17.080 | 1,240,000 | 2,220,000 | 3.170 | 800,000 | 0.086 | 380,000 | 0.090 |
| 22/03/2024 | 0.100 | 17.580 | 4,980,000 | 2,640,000 | 3.770 | 1,810,000 | 0.099 | 3,080,000 | 0.098 |
| 21/03/2024 | 0.116 | 18.020 | 5,930,000 | 1,370,000 | 1.960 | 3,680,000 | 0.111 | 1,810,000 | 0.114 |
| 20/03/2024 | 0.088 | 17.080 | 2,530,000 | 3,240,000 | 4.630 | 200,000 | 0.094 | 2,330,000 | 0.092 |
| 19/03/2024 | 0.101 | 17.480 | 1,980,000 | 1,110,000 | 1.590 | 1,420,000 | 0.100 | 310,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
