21243 騰訊匯豐四九沽Ａ (認沽證)
按盤價 
0.062 -0.020 (-24.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.082 | 320.400 | 189,460,000 | 10,910,000 | 13.640 | 84,530,000 | 0.091 | 92,440,000 | 0.091 |
| 19/04/2024 | 0.118 | 303.800 | 53,480,000 | 3,000,000 | 3.750 | 24,000,000 | 0.123 | 26,470,000 | 0.123 |
| 18/04/2024 | 0.116 | 304.400 | 30,170,000 | 530,000 | 0.660 | 15,200,000 | 0.115 | 14,410,000 | 0.115 |
| 17/04/2024 | 0.130 | 300.800 | 12,330,000 | 1,320,000 | 1.650 | 4,980,000 | 0.134 | 5,960,000 | 0.133 |
| 16/04/2024 | 0.129 | 301.800 | 18,350,000 | 340,000 | 0.430 | 9,020,000 | 0.121 | 8,070,000 | 0.119 |
| 15/04/2024 | 0.120 | 304.400 | 8,530,000 | 1,290,000 | 1.610 | 4,190,000 | 0.117 | 3,790,000 | 0.116 |
| 12/04/2024 | 0.108 | 309.600 | 16,030,000 | 1,690,000 | 2.110 | 7,420,000 | 0.102 | 7,620,000 | 0.101 |
| 11/04/2024 | 0.098 | 315.000 | 27,600,000 | 1,490,000 | 1.860 | 14,900,000 | 0.101 | 10,090,000 | 0.102 |
| 10/04/2024 | 0.102 | 314.200 | 39,780,000 | 6,300,000 | 7.880 | 16,640,000 | 0.109 | 22,750,000 | 0.109 |
| 09/04/2024 | 0.128 | 305.000 | 6,480,000 | 190,000 | 0.240 | 3,540,000 | 0.129 | 2,890,000 | 0.126 |
| 08/04/2024 | 0.128 | 305.400 | 4,430,000 | 840,000 | 1.050 | 2,150,000 | 0.125 | 2,240,000 | 0.126 |
| 05/04/2024 | 0.117 | 310.000 | 13,680,000 | 750,000 | 0.940 | 6,650,000 | 0.125 | 6,770,000 | 0.124 |
| 03/04/2024 | 0.129 | 308.400 | 37,140,000 | 630,000 | 0.790 | 18,310,000 | 0.128 | 18,810,000 | 0.128 |
| 02/04/2024 | 0.128 | 309.200 | 65,550,000 | 130,000 | 0.160 | 32,810,000 | 0.130 | 32,740,000 | 0.130 |
| 28/03/2024 | 0.141 | 303.800 | 58,120,000 | 200,000 | 0.250 | 28,210,000 | 0.139 | 28,060,000 | 0.140 |
| 27/03/2024 | 0.148 | 302.000 | 11,750,000 | 350,000 | 0.440 | 5,750,000 | 0.138 | 6,000,000 | 0.139 |
| 26/03/2024 | 0.158 | 299.400 | 12,510,000 | 100,000 | 0.130 | 5,820,000 | 0.177 | 5,870,000 | 0.185 |
| 25/03/2024 | 0.198 | 288.600 | 7,060,000 | 50,000 | 0.060 | 3,530,000 | 0.201 | 3,530,000 | 0.200 |
| 22/03/2024 | 0.198 | 288.800 | 3,730,000 | 50,000 | 0.060 | 1,840,000 | 0.211 | 1,890,000 | 0.210 |
| 21/03/2024 | 0.194 | 291.200 | 4,950,000 | 0 | 0.000 | 2,500,000 | 0.180 | 2,450,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
