21247 騰訊滙豐九乙購D (認購證)
即時 按盤價 跌0.033 -0.001 (-2.941%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20190.034343.60044,170,0003,790,0004.74022,230,0000.03521,940,0000.035
16/09/20190.036346.60063,100,0004,080,0005.10031,350,0000.03431,730,0000.034
13/09/20190.044349.60050,680,0003,700,0004.63025,330,0000.04425,350,0000.043
12/09/20190.046349.40027,860,0003,680,0004.60014,020,0000.04513,740,0000.045
11/09/20190.042346.00033,930,0003,960,0004.95017,050,0000.03716,750,0000.036
10/09/20190.033340.20036,500,0004,260,0005.33018,150,0000.03418,350,0000.034
09/09/20190.036342.40054,700,0004,060,0005.08027,800,0000.03626,900,0000.035
06/09/20190.037343.40086,300,0004,960,0006.20043,700,0000.03642,600,0000.036
05/09/20190.034341.4004,140,0006,060,0007.5802,270,0000.0361,870,0000.039
04/09/20190.036341.2009,180,0006,460,0008.0804,700,0000.0314,450,0000.030
03/09/20190.025329.2002,790,0006,710,0008.3901,320,0000.0271,470,0000.027
02/09/20190.027331.2007,610,0006,560,0008.2003,870,0000.0263,740,0000.026
30/08/20190.022324.8006,500,0006,690,0008.3603,750,0000.0242,750,0000.024
29/08/20190.021320.200600,0007,690,0009.61050,0000.020550,0000.018
28/08/20190.021319.00025,260,0007,190,0008.99012,280,0000.02112,980,0000.021
27/08/20190.025326.2003,370,0006,490,0008.1101,570,0000.0261,770,0000.026
26/08/20190.026326.00040,190,0006,290,0007.86019,720,0000.02420,430,0000.024
23/08/20190.037334.20068,540,0005,580,0006.98034,270,0000.03534,270,0000.035
22/08/20190.034331.00031,000,0005,580,0006.98015,500,0000.03615,500,0000.036
21/08/20190.037332.60060,940,0005,580,0006.98030,320,0000.03830,180,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱