21250 恒指瑞銀二甲購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/09/20220.01017,165.870078,430,00026.140
28/09/20220.01017,250.880078,430,00026.140
27/09/20220.01017,860.310190,00078,430,00026.140
26/09/20220.01017,855.140078,430,00026.140
23/09/20220.01017,933.2701,630,00078,430,00026.140
22/09/20220.01218,147.9503,840,00078,430,00026.140
21/09/20220.01518,444.62010,080,00078,430,00026.1401,880,0000.0158,200,0000.016
20/09/20220.02018,781.4207,970,00072,110,00024.0406,690,0000.019840,0000.018
19/09/20220.01718,565.97021,200,00077,960,00025.9906,120,0000.01812,930,0000.017
16/09/20220.02118,761.69026,560,00071,150,00023.72012,400,0000.02113,490,0000.020
15/09/20220.02418,930.38018,680,00070,060,00023.35014,120,0000.0242,490,0000.023
14/09/20220.02418,847.10053,120,00081,690,00027.23014,060,0000.02436,550,0000.024
13/09/20220.03419,326.86026,130,00059,200,00019.73022,770,0000.0392,800,0000.037
12/09/20220
09/09/20220.03719,362.25028,450,00079,170,00026.39025,020,0000.034970,0000.030
08/09/20220.02518,854.62015,300,000103,220,00034.4102,720,0000.02812,530,0000.028
07/09/20220.03219,044.30022,670,00093,410,00031.14013,980,0000.0307,480,0000.030
06/09/20220.03519,202.73029,980,00099,910,00033.30020,370,0000.0356,900,0000.034
05/09/20220.03619,225.70025,690,000113,380,00037.7908,260,0000.03717,290,0000.035
02/09/20220.04219,452.0904,616,620,000104,350,00034.7802,290,130,0000.0432,315,040,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/09/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【0+3去旅行】etnet全港獨家實時銀行匯率比較 唱錢格價好幫手!

【DIVA Bonus賞你】Digital Art Fair Xperience 香港2022門票