21281 阿里匯豐四九購Ｃ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.026 | 67.900 | 13,770,000 | 47,630,000 | 39.690 | 1,225,000 | 0.026 | 10,970,000 | 0.026 |
| 17/04/2024 | 0.027 | 68.000 | 10,505,000 | 37,885,000 | 31.570 | 5,945,000 | 0.026 | 4,530,000 | 0.026 |
| 16/04/2024 | 0.029 | 68.450 | 25,690,000 | 39,300,000 | 32.750 | 14,175,000 | 0.030 | 10,595,000 | 0.029 |
| 15/04/2024 | 0.036 | 70.400 | 78,495,000 | 42,880,000 | 35.730 | 41,715,000 | 0.034 | 36,115,000 | 0.035 |
| 12/04/2024 | 0.040 | 71.650 | 46,580,000 | 48,480,000 | 40.400 | 23,955,000 | 0.043 | 21,645,000 | 0.042 |
| 11/04/2024 | 0.052 | 74.200 | 20,790,000 | 50,790,000 | 42.330 | 8,635,000 | 0.048 | 8,280,000 | 0.047 |
| 10/04/2024 | 0.051 | 73.950 | 86,535,000 | 51,145,000 | 42.620 | 33,430,000 | 0.050 | 48,805,000 | 0.051 |
| 09/04/2024 | 0.037 | 70.500 | 36,005,000 | 35,770,000 | 29.810 | 16,760,000 | 0.037 | 18,045,000 | 0.037 |
| 08/04/2024 | 0.036 | 70.400 | 25,145,000 | 34,485,000 | 28.740 | 13,055,000 | 0.036 | 11,690,000 | 0.036 |
| 05/04/2024 | 0.035 | 70.050 | 51,640,000 | 35,850,000 | 29.880 | 22,570,000 | 0.036 | 26,470,000 | 0.036 |
| 03/04/2024 | 0.039 | 70.350 | 3,800,000 | 31,950,000 | 26.630 | 1,860,000 | 0.040 | 1,600,000 | 0.040 |
| 02/04/2024 | 0.041 | 71.000 | 11,700,000 | 32,210,000 | 26.840 | 5,040,000 | 0.042 | 6,055,000 | 0.042 |
| 28/03/2024 | 0.039 | 70.250 | 25,725,000 | 31,195,000 | 26.000 | 13,565,000 | 0.041 | 10,275,000 | 0.040 |
| 27/03/2024 | 0.035 | 68.800 | 55,860,000 | 34,485,000 | 28.740 | 20,570,000 | 0.036 | 32,960,000 | 0.036 |
| 26/03/2024 | 0.043 | 70.300 | 117,185,000 | 22,095,000 | 18.410 | 57,420,000 | 0.040 | 58,055,000 | 0.040 |
| 25/03/2024 | 0.042 | 70.300 | 42,990,000 | 21,460,000 | 17.880 | 21,395,000 | 0.041 | 21,360,000 | 0.041 |
| 22/03/2024 | 0.047 | 71.000 | 46,960,000 | 21,495,000 | 17.910 | 22,370,000 | 0.045 | 23,815,000 | 0.046 |
| 21/03/2024 | 0.055 | 72.550 | 1,895,000 | 20,050,000 | 16.710 | 1,235,000 | 0.058 | 95,000 | 0.060 |
| 20/03/2024 | 0.053 | 71.250 | 14,395,000 | 21,190,000 | 17.660 | 7,515,000 | 0.053 | 6,440,000 | 0.052 |
| 19/03/2024 | 0.053 | 71.100 | 51,505,000 | 22,265,000 | 18.550 | 24,175,000 | 0.054 | 25,895,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
