21287 阿里國君四九購A (認購證)
即時 按盤價 跌0.062 -0.005 (-7.463%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.06772.000482,640,00012,320,0008.213240,750,0000.066241,790,0000.066
15/03/20240.06771.900407,220,00011,280,0007.520202,700,0000.068204,520,0000.068
14/03/20240.07473.450995,0009,460,0006.307880,0000.073115,0000.072
13/03/20240.07774.0001,180,00010,225,0006.817930,0000.08035,0000.080
12/03/20240.08474.8502,135,00011,120,0007.4131,380,0000.079585,0000.083
11/03/20240.07072.800355,00011,915,0007.943340,0000.069
08/03/20240.06571.250890,00012,255,0008.170790,0000.064100,0000.067
07/03/20240.05970.7002,865,00012,945,0008.6301,105,0000.062850,0000.061
06/03/20240.06671.8504,850,00013,200,0008.8003,940,0000.062480,0000.063
05/03/20240.05469.7008,060,00016,660,00011.1072,470,0000.0554,085,0000.056
04/03/20240.07072.1001,110,00015,045,00010.030195,0000.068365,0000.071
01/03/20240.07673.050337,015,00014,875,0009.917167,655,0000.075169,295,0000.074
29/02/20240.07872.900473,310,00013,235,0008.823235,960,0000.084237,250,0000.084
28/02/20240.08974.250367,185,00011,945,0007.963184,130,0000.099182,840,0000.100
27/02/20240.10175.500598,240,00013,235,0008.823298,075,0000.094299,730,0000.094
26/02/20240.09374.150418,770,00011,580,0007.720209,520,0000.093209,200,0000.093
23/02/20240.09874.550342,930,00011,900,0007.933170,770,0000.095171,810,0000.095
22/02/20240.09974.850400,820,00010,860,0007.240199,995,0000.096199,750,0000.096
21/02/20240.08572.900578,345,00011,105,0007.403290,850,0000.083287,245,0000.083
20/02/20240.07672.150457,210,00014,710,0009.807226,180,0000.076229,895,0000.076
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2024 17:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!