21334 騰訊麥銀四六沽Ａ (認沽證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.039 | 344.200 | 16,080,000 | 25,490,000 | 63.725 | 1,000,000 | 0.039 | 8,760,000 | 0.044 |
| 23/04/2024 | 0.058 | 332.400 | 16,410,000 | 17,730,000 | 44.325 | 2,490,000 | 0.065 | 7,970,000 | 0.063 |
| 22/04/2024 | 0.092 | 320.400 | 26,000,000 | 12,250,000 | 30.625 | 6,450,000 | 0.110 | 10,710,000 | 0.097 |
| 19/04/2024 | 0.171 | 303.800 | 13,090,000 | 7,990,000 | 19.975 | 3,730,000 | 0.183 | 8,810,000 | 0.195 |
| 18/04/2024 | 0.169 | 304.400 | 1,550,000 | 2,910,000 | 7.275 | 600,000 | 0.176 | 950,000 | 0.161 |
| 17/04/2024 | 0.197 | 300.800 | 4,140,000 | 2,560,000 | 6.400 | 3,640,000 | 0.197 | ||
| 16/04/2024 | 0.192 | 301.800 | 7,160,000 | 6,200,000 | 15.500 | 1,060,000 | 0.195 | 5,490,000 | 0.171 |
| 15/04/2024 | 0.178 | 304.400 | 760,000 | 1,770,000 | 4.425 | 250,000 | 0.178 | 510,000 | 0.174 |
| 12/04/2024 | 0.153 | 309.600 | 1,660,000 | 1,510,000 | 3.775 | 260,000 | 0.149 | 1,400,000 | 0.145 |
| 11/04/2024 | 0.133 | 315.000 | 2,540,000 | 370,000 | 0.925 | 1,390,000 | 0.146 | 1,150,000 | 0.148 |
| 10/04/2024 | 0.144 | 314.200 | 1,190,000 | 610,000 | 1.525 | 280,000 | 0.157 | 890,000 | 0.154 |
| 09/04/2024 | 0.193 | 305.000 | 1,060,000 | 0 | 0.000 | 530,000 | 0.196 | 530,000 | 0.194 |
| 08/04/2024 | 0.192 | 305.400 | 430,000 | 0 | 0.000 | 230,000 | 0.190 | 150,000 | 0.190 |
| 05/04/2024 | 0.174 | 310.000 | 140,000 | 80,000 | 0.200 | 70,000 | 0.174 | 70,000 | 0.198 |
| 03/04/2024 | 0.189 | 308.400 | 140,000 | 80,000 | 0.200 | 70,000 | 0.191 | 70,000 | 0.200 |
| 02/04/2024 | 0.199 | 309.200 | 0 | 80,000 | 0.200 | ||||
| 28/03/2024 | 0.222 | 303.800 | 80,000 | 80,000 | 0.200 | 80,000 | 0.212 | ||
| 27/03/2024 | 0.239 | 302.000 | 3,780,000 | 160,000 | 0.400 | 1,810,000 | 0.222 | 1,970,000 | 0.223 |
| 26/03/2024 | 0.260 | 299.400 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.320 | 288.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
