21346 阿里高盛四九沽Ａ (認沽證)
按盤價 
0.138 -0.015 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.153 | 68.450 | 500,000 | 765,000 | 0.956 | 500,000 | 0.151 | ||
| 19/04/2024 | 0.172 | 66.700 | 600,000 | 1,265,000 | 1.581 | 300,000 | 0.178 | 300,000 | 0.173 |
| 18/04/2024 | 0.158 | 67.900 | 200,000 | 1,265,000 | 1.581 | 100,000 | 0.159 | 100,000 | 0.158 |
| 17/04/2024 | 0.155 | 68.000 | 0 | 1,265,000 | 1.581 | ||||
| 16/04/2024 | 0.153 | 68.450 | 30,000 | 1,265,000 | 1.581 | 30,000 | 0.153 | ||
| 15/04/2024 | 0.134 | 70.400 | 200,000 | 1,295,000 | 1.619 | 100,000 | 0.135 | 100,000 | 0.138 |
| 12/04/2024 | 0.121 | 71.650 | 60,000 | 1,295,000 | 1.619 | 60,000 | 0.121 | ||
| 11/04/2024 | 0.103 | 74.200 | 3,125,000 | 1,355,000 | 1.694 | 3,120,000 | 0.112 | 5,000 | 0.106 |
| 10/04/2024 | 0.105 | 73.950 | 4,980,000 | 4,470,000 | 5.588 | 1,135,000 | 0.105 | 3,785,000 | 0.103 |
| 09/04/2024 | 0.131 | 70.500 | 510,000 | 1,820,000 | 2.275 | 510,000 | 0.131 | ||
| 08/04/2024 | 0.135 | 70.400 | 0 | 2,330,000 | 2.912 | ||||
| 05/04/2024 | 0.136 | 70.050 | 200,000 | 2,330,000 | 2.912 | 200,000 | 0.133 | ||
| 03/04/2024 | 0.133 | 70.350 | 1,430,000 | 2,530,000 | 3.162 | 1,430,000 | 0.128 | ||
| 02/04/2024 | 0.131 | 71.000 | 3,360,000 | 3,960,000 | 4.950 | 3,160,000 | 0.134 | ||
| 28/03/2024 | 0.138 | 70.250 | 7,040,000 | 7,120,000 | 8.900 | 820,000 | 0.142 | 6,220,000 | 0.135 |
| 27/03/2024 | 0.154 | 68.800 | 0 | 1,720,000 | 2.150 | ||||
| 26/03/2024 | 0.142 | 70.300 | 110,000 | 1,720,000 | 2.150 | 55,000 | 0.148 | 55,000 | 0.146 |
| 25/03/2024 | 0.143 | 70.300 | 0 | 1,720,000 | 2.150 | ||||
| 22/03/2024 | 0.138 | 71.000 | 400,000 | 1,720,000 | 2.150 | 200,000 | 0.141 | 200,000 | 0.138 |
| 21/03/2024 | 0.127 | 72.550 | 0 | 1,720,000 | 2.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
