21416 比迪國君四七購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.018 | 205.400 | 0 | 13,700,000 | 19.571 | ||||
| 17/04/2024 | 0.018 | 203.800 | 2,150,000 | 13,700,000 | 19.571 | 2,150,000 | 0.018 | ||
| 16/04/2024 | 0.022 | 205.200 | 150,000 | 11,550,000 | 16.500 | 150,000 | 0.022 | ||
| 15/04/2024 | 0.024 | 208.200 | 1,950,000 | 11,400,000 | 16.286 | ||||
| 12/04/2024 | 0.030 | 210.200 | 0 | 11,400,000 | 16.286 | ||||
| 11/04/2024 | 0.031 | 211.600 | 0 | 11,400,000 | 16.286 | ||||
| 10/04/2024 | 0.031 | 211.400 | 900,000 | 11,400,000 | 16.286 | 850,000 | 0.031 | ||
| 09/04/2024 | 0.026 | 207.200 | 700,000 | 12,250,000 | 17.500 | ||||
| 08/04/2024 | 0.018 | 202.000 | 200,000 | 12,250,000 | 17.500 | ||||
| 05/04/2024 | 0.017 | 197.900 | 3,600,000 | 12,250,000 | 17.500 | 250,000 | 0.017 | ||
| 03/04/2024 | 0.018 | 198.200 | 300,000 | 12,500,000 | 17.857 | ||||
| 02/04/2024 | 0.023 | 202.600 | 0 | 12,500,000 | 17.857 | ||||
| 28/03/2024 | 0.023 | 201.600 | 150,000 | 12,500,000 | 17.857 | ||||
| 27/03/2024 | 0.026 | 202.800 | 1,850,000 | 12,500,000 | 17.857 | 1,500,000 | 0.024 | ||
| 26/03/2024 | 0.056 | 216.000 | 100,000 | 11,000,000 | 15.714 | 100,000 | 0.056 | ||
| 25/03/2024 | 0.045 | 211.000 | 500,000 | 11,100,000 | 15.857 | ||||
| 22/03/2024 | 0.051 | 214.000 | 150,000 | 11,100,000 | 15.857 | ||||
| 21/03/2024 | 0.061 | 216.600 | 50,000 | 11,100,000 | 15.857 | ||||
| 20/03/2024 | 0.058 | 215.000 | 300,000 | 11,100,000 | 15.857 | 300,000 | 0.060 | ||
| 19/03/2024 | 0.058 | 213.800 | 0 | 11,400,000 | 16.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
