日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.010 | 14.920 | 0 | 13,495,000 | 19.279 | ||||
26/03/2024 | 0.010 | 15.400 | 0 | 13,495,000 | 19.279 | ||||
25/03/2024 | 0.010 | 15.500 | 0 | 13,495,000 | 19.279 | ||||
22/03/2024 | 0.010 | 15.800 | 0 | 13,495,000 | 19.279 | ||||
21/03/2024 | 0.010 | 16.720 | 0 | 13,495,000 | 19.279 | ||||
20/03/2024 | 0.010 | 16.660 | 0 | 13,495,000 | 19.279 | ||||
19/03/2024 | 0.010 | 16.620 | 0 | 13,495,000 | 19.279 | ||||
18/03/2024 | 0.010 | 17.020 | 0 | 13,495,000 | 19.279 | ||||
15/03/2024 | 0.010 | 16.860 | 0 | 13,495,000 | 19.279 | ||||
14/03/2024 | 0.010 | 16.780 | 0 | 13,495,000 | 19.279 | ||||
13/03/2024 | 0.010 | 17.180 | 0 | 13,495,000 | 19.279 | ||||
12/03/2024 | 0.010 | 17.240 | 0 | 13,495,000 | 19.279 | ||||
11/03/2024 | 0.010 | 17.060 | 0 | 13,495,000 | 19.279 | ||||
08/03/2024 | 0.010 | 16.620 | 0 | 13,495,000 | 19.279 | ||||
07/03/2024 | 0.010 | 16.400 | 0 | 13,495,000 | 19.279 | ||||
06/03/2024 | 0.010 | 16.600 | 0 | 13,495,000 | 19.279 | ||||
05/03/2024 | 0.010 | 16.380 | 150,000 | 13,495,000 | 19.279 | ||||
04/03/2024 | 0.011 | 16.920 | 800,000 | 13,495,000 | 19.279 | ||||
01/03/2024 | 0.015 | 17.040 | 3,445,000 | 13,495,000 | 19.279 | ||||
29/02/2024 | 0.013 | 16.780 | 3,110,000 | 13,495,000 | 19.279 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰