21451 比迪瑞銀四六購Ｂ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.020 | 205.400 | 0 | 15,350,000 | 15.350 | ||||
| 17/04/2024 | 0.020 | 203.800 | 500,000 | 15,350,000 | 15.350 | 500,000 | 0.020 | ||
| 16/04/2024 | 0.022 | 205.200 | 0 | 14,850,000 | 14.850 | ||||
| 15/04/2024 | 0.027 | 208.200 | 350,000 | 14,850,000 | 14.850 | 350,000 | 0.027 | ||
| 12/04/2024 | 0.031 | 210.200 | 0 | 14,500,000 | 14.500 | ||||
| 11/04/2024 | 0.032 | 211.600 | 750,000 | 14,500,000 | 14.500 | 250,000 | 0.032 | ||
| 10/04/2024 | 0.034 | 211.400 | 3,100,000 | 14,250,000 | 14.250 | 2,650,000 | 0.033 | ||
| 09/04/2024 | 0.027 | 207.200 | 2,900,000 | 16,900,000 | 16.900 | 2,500,000 | 0.028 | ||
| 08/04/2024 | 0.020 | 202.000 | 1,800,000 | 19,400,000 | 19.400 | 1,200,000 | 0.022 | ||
| 05/04/2024 | 0.016 | 197.900 | 250,000 | 20,600,000 | 20.600 | 250,000 | 0.016 | ||
| 03/04/2024 | 0.017 | 198.200 | 2,250,000 | 20,850,000 | 20.850 | 650,000 | 0.017 | ||
| 02/04/2024 | 0.022 | 202.600 | 4,400,000 | 20,200,000 | 20.200 | 1,150,000 | 0.027 | ||
| 28/03/2024 | 0.024 | 201.600 | 11,600,000 | 21,350,000 | 21.350 | 1,200,000 | 0.028 | 5,150,000 | 0.017 |
| 27/03/2024 | 0.026 | 202.800 | 48,250,000 | 17,400,000 | 17.400 | 15,450,000 | 0.033 | 27,800,000 | 0.031 |
| 26/03/2024 | 0.057 | 216.000 | 2,500,000 | 5,050,000 | 5.050 | 1,350,000 | 0.054 | 650,000 | 0.051 |
| 25/03/2024 | 0.046 | 211.000 | 344,900,000 | 5,750,000 | 5.750 | 171,500,000 | 0.050 | 172,000,000 | 0.050 |
| 22/03/2024 | 0.055 | 214.000 | 2,850,000 | 5,250,000 | 5.250 | 1,200,000 | 0.054 | 1,650,000 | 0.056 |
| 21/03/2024 | 0.065 | 216.600 | 8,050,000 | 4,800,000 | 4.800 | 4,250,000 | 0.063 | 3,300,000 | 0.062 |
| 20/03/2024 | 0.060 | 215.000 | 3,350,000 | 5,750,000 | 5.750 | 1,600,000 | 0.063 | 1,550,000 | 0.063 |
| 19/03/2024 | 0.060 | 213.800 | 2,250,000 | 5,800,000 | 5.800 | 850,000 | 0.060 | 1,100,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
