21467 恒指摩通四五購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.019 | 17,201.270 | 40,120,000 | 208,460,000 | 69.487 | 220,000 | 0.017 | 270,000 | 0.020 |
| 23/04/2024 | 0.010 | 16,828.930 | 21,460,000 | 208,410,000 | 69.470 | 2,260,000 | 0.010 | 12,100,000 | 0.011 |
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 198,570,000 | 66.190 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 198,570,000 | 66.190 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 12,060,000 | 198,570,000 | 66.190 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 198,570,000 | 66.190 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 7,910,000 | 198,570,000 | 66.190 | 3,900,000 | 0.010 | ||
| 15/04/2024 | 0.012 | 16,600.460 | 10,750,000 | 202,470,000 | 67.490 | 3,000,000 | 0.011 | 3,840,000 | 0.011 |
| 12/04/2024 | 0.015 | 16,721.690 | 15,330,000 | 201,630,000 | 67.210 | 9,930,000 | 0.018 | ||
| 11/04/2024 | 0.026 | 17,095.030 | 17,340,000 | 191,700,000 | 63.900 | 11,620,000 | 0.024 | 1,530,000 | 0.027 |
| 10/04/2024 | 0.028 | 17,139.170 | 37,430,000 | 201,790,000 | 67.263 | 32,600,000 | 0.028 | 200,000 | 0.028 |
| 09/04/2024 | 0.020 | 16,828.070 | 8,640,000 | 234,190,000 | 78.063 | 960,000 | 0.024 | 3,790,000 | 0.023 |
| 08/04/2024 | 0.019 | 16,732.850 | 11,460,000 | 231,360,000 | 77.120 | 700,000 | 0.021 | 6,020,000 | 0.019 |
| 05/04/2024 | 0.019 | 16,723.920 | 14,330,000 | 226,040,000 | 75.347 | 1,600,000 | 0.019 | 3,120,000 | 0.016 |
| 03/04/2024 | 0.019 | 16,725.100 | 28,010,000 | 224,520,000 | 74.840 | 22,690,000 | 0.023 | ||
| 02/04/2024 | 0.026 | 16,931.520 | 45,500,000 | 201,830,000 | 67.277 | 34,880,000 | 0.027 | ||
| 28/03/2024 | 0.018 | 16,541.420 | 17,090,000 | 236,710,000 | 78.903 | 950,000 | 0.018 | 10,980,000 | 0.020 |
| 27/03/2024 | 0.015 | 16,392.840 | 8,880,000 | 226,680,000 | 75.560 | 4,970,000 | 0.018 | ||
| 26/03/2024 | 0.021 | 16,618.320 | 10,030,000 | 221,710,000 | 73.903 | 5,130,000 | 0.022 | 2,820,000 | 0.021 |
| 25/03/2024 | 0.019 | 16,473.640 | 9,180,000 | 224,020,000 | 74.673 | 3,530,000 | 0.021 | 330,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
