21523 恒指匯豐四五購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.010 | 16,511.690 | 1,500,000 | 102,130,000 | 51.070 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 100,000 | 102,130,000 | 51.070 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 10,000 | 102,130,000 | 51.070 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 102,130,000 | 51.070 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 2,230,000 | 102,130,000 | 51.070 | ||||
| 15/04/2024 | 0.013 | 16,600.460 | 25,800,000 | 102,130,000 | 51.070 | 1,500,000 | 0.013 | ||
| 12/04/2024 | 0.015 | 16,721.690 | 86,410,000 | 100,630,000 | 50.320 | 30,420,000 | 0.018 | 33,150,000 | 0.017 |
| 11/04/2024 | 0.025 | 17,095.030 | 36,270,000 | 97,900,000 | 48.950 | 14,790,000 | 0.023 | 14,780,000 | 0.021 |
| 10/04/2024 | 0.027 | 17,139.170 | 34,380,000 | 97,910,000 | 48.960 | 11,710,000 | 0.026 | 17,570,000 | 0.023 |
| 09/04/2024 | 0.019 | 16,828.070 | 37,360,000 | 92,050,000 | 46.030 | 19,210,000 | 0.021 | 9,310,000 | 0.019 |
| 08/04/2024 | 0.018 | 16,732.850 | 11,210,000 | 101,950,000 | 50.980 | 4,420,000 | 0.020 | 5,910,000 | 0.020 |
| 05/04/2024 | 0.019 | 16,723.920 | 48,850,000 | 100,460,000 | 50.230 | 14,970,000 | 0.018 | 29,260,000 | 0.016 |
| 03/04/2024 | 0.019 | 16,725.100 | 18,450,000 | 86,170,000 | 43.090 | 7,790,000 | 0.021 | 8,350,000 | 0.021 |
| 02/04/2024 | 0.026 | 16,931.520 | 24,630,000 | 85,610,000 | 42.810 | 15,530,000 | 0.027 | 260,000 | 0.027 |
| 28/03/2024 | 0.018 | 16,541.420 | 17,930,000 | 100,880,000 | 50.440 | 4,390,000 | 0.019 | ||
| 27/03/2024 | 0.016 | 16,392.840 | 28,530,000 | 105,270,000 | 52.640 | 6,850,000 | 0.018 | 15,380,000 | 0.016 |
| 26/03/2024 | 0.021 | 16,618.320 | 17,780,000 | 96,740,000 | 48.370 | 13,300,000 | 0.022 | 3,070,000 | 0.022 |
| 25/03/2024 | 0.019 | 16,473.640 | 30,180,000 | 106,970,000 | 53.490 | 22,500,000 | 0.021 | 2,060,000 | 0.022 |
| 22/03/2024 | 0.021 | 16,499.470 | 79,790,000 | 127,410,000 | 63.710 | 7,270,000 | 0.021 | 69,340,000 | 0.021 |
| 21/03/2024 | 0.032 | 16,863.100 | 11,800,000 | 65,340,000 | 32.670 | 5,960,000 | 0.033 | 920,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
