21595 平安花旗四五購B (認購證)
即時 按盤價 跌0.028 -0.010 (-26.316%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.03835.6508,265,0009,430,00011.7904,020,0000.0374,045,0000.035
15/03/20240.03835.55011,080,0009,405,00011.7602,405,0000.0355,700,0000.036
14/03/20240.05436.3502,470,0006,110,0007.6401,390,0000.0561,080,0000.058
13/03/20240.06936.90014,550,0006,420,0008.0305,615,0000.0708,150,0000.071
12/03/20240.08937.65013,435,0003,885,0004.8606,995,0000.0755,310,0000.075
11/03/20240.04735.6002,055,0005,570,0006.9601,680,0000.052140,0000.050
08/03/20240.04435.05019,850,0007,110,0008.8909,660,0000.0498,820,0000.048
07/03/20240.03934.6506,485,0007,950,0009.9402,235,0000.0533,265,0000.049
06/03/20240.04034.6006,780,0006,920,0008.6502,465,0000.0422,890,0000.040
05/03/20240.03633.9505,850,0006,495,0008.1203,840,0000.0401,230,0000.042
04/03/20240.04734.7503,220,0009,105,00011.3801,760,0000.044960,0000.046
01/03/20240.05535.30019,870,0009,905,00012.3808,440,0000.0567,815,0000.054
29/02/20240.05635.10013,725,00010,530,00013.1603,415,0000.0619,260,0000.061
28/02/20240.06835.5509,090,0004,685,0005.8603,880,0000.0794,430,0000.077
27/02/20240.10036.85011,575,0004,135,0005.1706,665,0000.0863,850,0000.088
26/02/20240.09536.60018,630,0006,950,0008.6909,260,0000.0998,260,0000.099
23/02/20240.12137.40016,220,0007,950,0009.9406,880,0000.1228,440,0000.126
22/02/20240.10036.80017,735,0006,390,0007.9907,260,0000.0929,440,0000.087
21/02/20240.08435.90015,430,0004,210,0005.2607,200,0000.0755,070,0000.071
20/02/20240.04233.75011,370,0006,340,0007.9304,775,0000.0425,605,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2024 10:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!