21607 恒指瑞銀九七購A (認購證)
即時 按盤價 升0.030 +0.002 (+7.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/06/20190.02827,118.3504,050,00085,500,00028.500110,0000.031
13/06/20190.03627,294.71033,940,00085,390,00028.46015,940,0000.028
12/06/20190.03627,308.46034,250,00069,450,00023.1506,640,0000.03725,160,0000.038
11/06/20190.05827,789.34018,360,00050,930,00016.9806,360,0000.05510,130,0000.055
10/06/20190.05027,578.64025,020,00047,160,00015.72022,460,0000.041800,0000.049
06/06/20190.02826,965.2807,580,00068,820,00022.9407,030,0000.028500,0000.029
05/06/20190.02926,895.4409,930,00075,350,00025.1203,420,0000.0362,430,0000.032
04/06/20190.02926,761.52028,080,00076,340,00025.45013,320,0000.02814,240,0000.029
03/06/20190.03326,893.86050,150,00075,420,00025.14028,210,0000.03221,000,0000.031
31/05/20190.03426,901.090386,250,00082,630,00027.540188,690,0000.039195,050,0000.039
30/05/20190.04127,114.8802,768,000,00076,270,00025.4201,371,060,0000.0431,373,060,0000.043
29/05/20190.04727,235.7103,144,610,00074,270,00024.7601,562,880,0000.0481,571,530,0000.048
28/05/20190.05527,390.8103,647,110,00065,620,00021.8701,817,940,0000.0551,816,660,0000.055
27/05/20190.05227,288.0903,689,830,00066,900,00022.3001,825,150,0000.0511,839,950,0000.051
24/05/20190.05927,353.9302,444,720,00052,100,00017.3701,223,280,0000.0601,216,240,0000.060
23/05/20190.05727,267.1304,171,940,00059,140,00019.7102,056,260,0000.0602,096,150,0000.059
22/05/20190.07527,705.9404,204,230,00019,250,0006.4202,097,080,0000.0762,099,220,0000.076
21/05/20190.07527,657.2403,933,530,00017,110,0005.7001,957,170,0000.0841,969,150,0000.084
20/05/20190.08527,787.6107,365,290,0005,130,0001.7103,678,980,0000.0923,683,690,0000.092
17/05/20190.09927,946.460314,730,000420,0000.140157,150,0000.110157,410,0000.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品