21607 美團國君四九購Ｂ (認購證)
按盤價 
0.126 -0.020 (-13.699%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.146 | 101.600 | 0 | 7,890,000 | 11.271 | ||||
| 12/04/2024 | 0.150 | 102.100 | 0 | 7,890,000 | 11.271 | ||||
| 11/04/2024 | 0.162 | 104.500 | 0 | 7,890,000 | 11.271 | ||||
| 10/04/2024 | 0.156 | 103.800 | 0 | 7,890,000 | 11.271 | ||||
| 09/04/2024 | 0.135 | 99.700 | 0 | 7,890,000 | 11.271 | ||||
| 08/04/2024 | 0.135 | 99.400 | 0 | 7,890,000 | 11.271 | ||||
| 05/04/2024 | 0.137 | 100.400 | 0 | 7,890,000 | 11.271 | ||||
| 03/04/2024 | 0.133 | 98.950 | 60,000 | 7,890,000 | 11.271 | ||||
| 02/04/2024 | 0.148 | 101.400 | 780,000 | 7,890,000 | 11.271 | ||||
| 28/03/2024 | 0.121 | 96.800 | 20,000 | 7,890,000 | 11.271 | ||||
| 27/03/2024 | 0.096 | 91.100 | 10,000 | 7,890,000 | 11.271 | ||||
| 26/03/2024 | 0.107 | 93.400 | 0 | 7,890,000 | 11.271 | ||||
| 25/03/2024 | 0.108 | 93.300 | 1,040,000 | 7,890,000 | 11.271 | 1,030,000 | 0.115 | ||
| 22/03/2024 | 0.088 | 88.250 | 0 | 8,920,000 | 12.743 | ||||
| 21/03/2024 | 0.103 | 92.300 | 20,000 | 8,920,000 | 12.743 | 20,000 | 0.100 | ||
| 20/03/2024 | 0.092 | 88.800 | 0 | 8,940,000 | 12.771 | ||||
| 19/03/2024 | 0.094 | 89.200 | 20,000 | 8,940,000 | 12.771 | 20,000 | 0.094 | ||
| 18/03/2024 | 0.098 | 90.400 | 10,000 | 8,920,000 | 12.743 | ||||
| 15/03/2024 | 0.096 | 89.400 | 10,000 | 8,920,000 | 12.743 | ||||
| 14/03/2024 | 0.116 | 92.900 | 1,030,000 | 8,920,000 | 12.743 | 1,010,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
