21623 聯想匯豐四乙購Ａ (認購證)
按盤價 
0.073 +0.011 (+17.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.062 | 8.650 | 930,000 | 1,010,000 | 2.020 | 450,000 | 0.063 | 480,000 | 0.060 |
| 23/04/2024 | 0.049 | 8.250 | 0 | 980,000 | 1.960 | ||||
| 22/04/2024 | 0.047 | 8.120 | 50,000 | 980,000 | 1.960 | 50,000 | 0.047 | ||
| 19/04/2024 | 0.050 | 8.200 | 0 | 930,000 | 1.860 | ||||
| 18/04/2024 | 0.051 | 8.200 | 0 | 930,000 | 1.860 | ||||
| 17/04/2024 | 0.053 | 8.260 | 100,000 | 930,000 | 1.860 | 100,000 | 0.053 | ||
| 16/04/2024 | 0.053 | 8.230 | 100,000 | 1,030,000 | 2.060 | 100,000 | 0.049 | ||
| 15/04/2024 | 0.062 | 8.560 | 300,000 | 930,000 | 1.860 | 180,000 | 0.058 | 120,000 | 0.060 |
| 12/04/2024 | 0.056 | 8.340 | 0 | 990,000 | 1.980 | ||||
| 11/04/2024 | 0.067 | 8.630 | 0 | 990,000 | 1.980 | ||||
| 10/04/2024 | 0.075 | 8.760 | 30,000 | 990,000 | 1.980 | 30,000 | 0.075 | ||
| 09/04/2024 | 0.076 | 8.760 | 270,000 | 960,000 | 1.920 | 120,000 | 0.078 | 150,000 | 0.084 |
| 08/04/2024 | 0.087 | 8.840 | 1,540,000 | 930,000 | 1.860 | 720,000 | 0.087 | 740,000 | 0.088 |
| 05/04/2024 | 0.078 | 8.660 | 40,000 | 910,000 | 1.820 | 30,000 | 0.077 | 10,000 | 0.076 |
| 03/04/2024 | 0.078 | 8.660 | 280,000 | 930,000 | 1.860 | 10,000 | 0.080 | 270,000 | 0.078 |
| 02/04/2024 | 0.092 | 8.960 | 0 | 670,000 | 1.340 | ||||
| 28/03/2024 | 0.099 | 9.070 | 500,000 | 670,000 | 1.340 | 250,000 | 0.101 | 240,000 | 0.099 |
| 27/03/2024 | 0.101 | 9.100 | 870,000 | 680,000 | 1.360 | 510,000 | 0.102 | 360,000 | 0.103 |
| 26/03/2024 | 0.105 | 9.210 | 550,000 | 830,000 | 1.660 | 300,000 | 0.106 | 250,000 | 0.106 |
| 25/03/2024 | 0.087 | 8.890 | 250,000 | 880,000 | 1.760 | 10,000 | 0.095 | 230,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
