21642 美團瑞銀四九購Ｃ (認購證)
按盤價 
0.192 +0.051 (+36.170%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.141 | 100.600 | 11,250,000 | 9,690,000 | 4.840 | 6,040,000 | 0.134 | 4,680,000 | 0.134 |
| 19/04/2024 | 0.111 | 95.300 | 11,910,000 | 11,050,000 | 5.530 | 5,780,000 | 0.105 | 5,950,000 | 0.104 |
| 18/04/2024 | 0.127 | 97.750 | 38,290,000 | 10,880,000 | 5.440 | 17,320,000 | 0.124 | 17,420,000 | 0.123 |
| 17/04/2024 | 0.125 | 97.550 | 15,320,000 | 10,780,000 | 5.390 | 7,380,000 | 0.125 | 7,140,000 | 0.126 |
| 16/04/2024 | 0.132 | 98.700 | 6,430,000 | 11,020,000 | 5.510 | 2,290,000 | 0.137 | 3,920,000 | 0.136 |
| 15/04/2024 | 0.153 | 101.600 | 2,590,000 | 9,390,000 | 4.700 | 950,000 | 0.146 | 1,460,000 | 0.147 |
| 12/04/2024 | 0.153 | 102.100 | 2,890,000 | 8,880,000 | 4.440 | 1,240,000 | 0.156 | 1,400,000 | 0.162 |
| 11/04/2024 | 0.173 | 104.500 | 1,900,000 | 8,720,000 | 4.360 | 440,000 | 0.166 | 1,250,000 | 0.171 |
| 10/04/2024 | 0.165 | 103.800 | 4,890,000 | 7,910,000 | 3.960 | 2,660,000 | 0.163 | 1,840,000 | 0.159 |
| 09/04/2024 | 0.142 | 99.700 | 3,220,000 | 8,730,000 | 4.370 | 1,580,000 | 0.143 | 1,520,000 | 0.144 |
| 08/04/2024 | 0.140 | 99.400 | 4,070,000 | 8,790,000 | 4.400 | 1,820,000 | 0.139 | 2,190,000 | 0.137 |
| 05/04/2024 | 0.147 | 100.400 | 8,170,000 | 8,420,000 | 4.210 | 3,740,000 | 0.139 | 3,840,000 | 0.138 |
| 03/04/2024 | 0.141 | 98.950 | 2,640,000 | 8,320,000 | 4.160 | 980,000 | 0.144 | 1,490,000 | 0.147 |
| 02/04/2024 | 0.157 | 101.400 | 6,870,000 | 7,810,000 | 3.910 | 4,510,000 | 0.152 | 430,000 | 0.147 |
| 28/03/2024 | 0.130 | 96.800 | 12,060,000 | 11,890,000 | 5.950 | 6,900,000 | 0.126 | 3,300,000 | 0.121 |
| 27/03/2024 | 0.100 | 91.100 | 5,540,000 | 15,490,000 | 7.750 | 3,320,000 | 0.104 | 2,160,000 | 0.105 |
| 26/03/2024 | 0.114 | 93.400 | 6,550,000 | 16,650,000 | 8.330 | 2,860,000 | 0.109 | 3,410,000 | 0.111 |
| 25/03/2024 | 0.112 | 93.300 | 31,000,000 | 16,100,000 | 8.050 | 15,000,000 | 0.123 | 9,970,000 | 0.123 |
| 22/03/2024 | 0.094 | 88.250 | 16,860,000 | 21,130,000 | 10.560 | 7,000,000 | 0.086 | 7,960,000 | 0.092 |
| 21/03/2024 | 0.113 | 92.300 | 7,460,000 | 20,170,000 | 10.080 | 4,220,000 | 0.114 | 2,320,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
