21643 港交匯豐五三購Ａ (認購證)
按盤價 
0.079 +0.015 (+23.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.079 | 246.800 | 7,740,000 | ||||||
| 24/04/2024 | 0.064 | 239.000 | 2,900,000 | 140,000 | 0.180 | 1,500,000 | 0.062 | 1,400,000 | 0.062 |
| 23/04/2024 | 0.051 | 230.800 | 2,140,000 | 240,000 | 0.300 | 1,820,000 | 0.041 | 120,000 | 0.039 |
| 22/04/2024 | 0.038 | 220.000 | 2,860,000 | 1,940,000 | 2.430 | 2,080,000 | 0.038 | 380,000 | 0.039 |
| 19/04/2024 | 0.032 | 214.600 | 1,140,000 | 3,640,000 | 4.550 | 170,000 | 0.031 | 970,000 | 0.031 |
| 18/04/2024 | 0.038 | 218.600 | 480,000 | 2,840,000 | 3.550 | 240,000 | 0.035 | 240,000 | 0.033 |
| 17/04/2024 | 0.034 | 215.600 | 1,040,000 | 2,840,000 | 3.550 | 320,000 | 0.036 | 720,000 | 0.035 |
| 16/04/2024 | 0.038 | 217.600 | 690,000 | 2,440,000 | 3.050 | 120,000 | 0.038 | 570,000 | 0.039 |
| 15/04/2024 | 0.047 | 224.400 | 1,070,000 | 1,990,000 | 2.490 | 360,000 | 0.045 | 710,000 | 0.047 |
| 12/04/2024 | 0.051 | 228.200 | 520,000 | 1,640,000 | 2.050 | 260,000 | 0.055 | 260,000 | 0.054 |
| 11/04/2024 | 0.058 | 234.000 | 1,840,000 | 1,640,000 | 2.050 | 920,000 | 0.055 | 920,000 | 0.055 |
| 10/04/2024 | 0.057 | 234.600 | 3,640,000 | 1,640,000 | 2.050 | 2,320,000 | 0.055 | 1,320,000 | 0.053 |
| 09/04/2024 | 0.054 | 231.200 | 760,000 | 2,640,000 | 3.300 | 380,000 | 0.054 | 380,000 | 0.054 |
| 08/04/2024 | 0.049 | 228.200 | 1,700,000 | 2,640,000 | 3.300 | 1,100,000 | 0.049 | 600,000 | 0.045 |
| 05/04/2024 | 0.045 | 226.400 | 1,830,000 | 3,140,000 | 3.930 | 360,000 | 0.043 | 1,460,000 | 0.044 |
| 03/04/2024 | 0.049 | 228.400 | 1,520,000 | 2,040,000 | 2.550 | 360,000 | 0.051 | 1,160,000 | 0.050 |
| 02/04/2024 | 0.054 | 234.000 | 2,640,000 | 1,240,000 | 1.550 | 1,320,000 | 0.054 | 1,320,000 | 0.054 |
| 28/03/2024 | 0.047 | 227.800 | 2,240,000 | 1,240,000 | 1.550 | 1,120,000 | 0.046 | 1,120,000 | 0.045 |
| 27/03/2024 | 0.047 | 228.800 | 720,000 | 1,240,000 | 1.550 | 360,000 | 0.048 | 360,000 | 0.047 |
| 26/03/2024 | 0.051 | 233.000 | 0 | 1,240,000 | 1.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
