21652 騰訊摩利四九購Ｂ (認購證)
按盤價 
0.093 -0.004 (-4.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.097 | 304.400 | 6,840,000 | 5,250,000 | 4.861 | 3,660,000 | 0.098 | 3,130,000 | 0.097 |
| 17/04/2024 | 0.086 | 300.800 | 16,100,000 | 5,780,000 | 5.352 | 8,310,000 | 0.086 | 7,740,000 | 0.086 |
| 16/04/2024 | 0.091 | 301.800 | 32,610,000 | 6,350,000 | 5.880 | 15,590,000 | 0.099 | 16,910,000 | 0.097 |
| 15/04/2024 | 0.097 | 304.400 | 20,000,000 | 5,030,000 | 4.657 | 9,250,000 | 0.098 | 9,750,000 | 0.102 |
| 12/04/2024 | 0.110 | 309.600 | 29,720,000 | 4,530,000 | 4.194 | 12,230,000 | 0.121 | 15,520,000 | 0.122 |
| 11/04/2024 | 0.133 | 315.000 | 6,830,000 | 1,240,000 | 1.148 | 4,380,000 | 0.124 | 980,000 | 0.122 |
| 10/04/2024 | 0.127 | 314.200 | 29,110,000 | 4,640,000 | 4.296 | 12,410,000 | 0.121 | 15,490,000 | 0.121 |
| 09/04/2024 | 0.103 | 305.000 | 20,510,000 | 1,560,000 | 1.444 | 10,000,000 | 0.103 | 9,960,000 | 0.103 |
| 08/04/2024 | 0.106 | 305.400 | 12,710,000 | 1,600,000 | 1.481 | 6,330,000 | 0.110 | 5,840,000 | 0.110 |
| 05/04/2024 | 0.122 | 310.000 | 10,340,000 | 2,090,000 | 1.935 | 5,940,000 | 0.119 | 2,600,000 | 0.115 |
| 03/04/2024 | 0.119 | 308.400 | 8,040,000 | 5,430,000 | 5.028 | 5,500,000 | 0.123 | 2,490,000 | 0.118 |
| 02/04/2024 | 0.125 | 309.200 | 29,960,000 | 8,440,000 | 7.815 | 12,150,000 | 0.129 | 16,830,000 | 0.127 |
| 28/03/2024 | 0.118 | 303.800 | 7,920,000 | 3,760,000 | 3.481 | 2,690,000 | 0.114 | 5,230,000 | 0.112 |
| 27/03/2024 | 0.115 | 302.000 | 38,440,000 | 1,220,000 | 1.130 | 19,700,000 | 0.123 | 18,660,000 | 0.123 |
| 26/03/2024 | 0.109 | 299.400 | 19,390,000 | 2,260,000 | 2.093 | 11,570,000 | 0.092 | 7,430,000 | 0.089 |
| 25/03/2024 | 0.085 | 288.600 | 3,740,000 | 6,400,000 | 5.926 | 3,130,000 | 0.085 | 360,000 | 0.086 |
| 22/03/2024 | 0.086 | 288.800 | 7,040,000 | 9,170,000 | 8.491 | 2,170,000 | 0.083 | 4,610,000 | 0.079 |
| 21/03/2024 | 0.091 | 291.200 | 11,480,000 | 6,730,000 | 6.231 | 3,680,000 | 0.112 | 7,550,000 | 0.105 |
| 20/03/2024 | 0.097 | 288.800 | 3,320,000 | 2,860,000 | 2.648 | 910,000 | 0.101 | 2,380,000 | 0.097 |
| 19/03/2024 | 0.096 | 285.000 | 2,310,000 | 1,390,000 | 1.287 | 1,430,000 | 0.108 | 880,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
