21688 騰訊法興四八購Ａ (認購證)
按盤價 
0.094 +0.021 (+28.767%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.073 | 332.400 | 1,440,000 | 490,000 | 0.327 | 720,000 | 0.070 | 720,000 | 0.067 |
| 22/04/2024 | 0.052 | 320.400 | 1,680,000 | 490,000 | 0.327 | 840,000 | 0.051 | 840,000 | 0.049 |
| 19/04/2024 | 0.033 | 303.800 | 3,850,000 | 490,000 | 0.327 | 1,950,000 | 0.031 | 1,900,000 | 0.031 |
| 18/04/2024 | 0.035 | 304.400 | 10,650,000 | 540,000 | 0.360 | 5,550,000 | 0.037 | 5,100,000 | 0.037 |
| 17/04/2024 | 0.033 | 300.800 | 3,500,000 | 990,000 | 0.660 | 1,500,000 | 0.034 | 2,000,000 | 0.034 |
| 16/04/2024 | 0.036 | 301.800 | 5,040,000 | 490,000 | 0.327 | 2,520,000 | 0.040 | 2,520,000 | 0.040 |
| 15/04/2024 | 0.039 | 304.400 | 3,830,000 | 490,000 | 0.327 | 1,850,000 | 0.041 | 1,980,000 | 0.041 |
| 12/04/2024 | 0.047 | 309.600 | 8,660,000 | 360,000 | 0.240 | 4,330,000 | 0.052 | 4,330,000 | 0.052 |
| 11/04/2024 | 0.057 | 315.000 | 11,210,000 | 360,000 | 0.240 | 5,580,000 | 0.055 | 5,630,000 | 0.054 |
| 10/04/2024 | 0.056 | 314.200 | 2,760,000 | 310,000 | 0.207 | 1,560,000 | 0.051 | 1,200,000 | 0.051 |
| 09/04/2024 | 0.045 | 305.000 | 2,520,000 | 670,000 | 0.447 | 1,080,000 | 0.047 | 1,440,000 | 0.047 |
| 08/04/2024 | 0.049 | 305.400 | 4,320,000 | 310,000 | 0.207 | 2,160,000 | 0.052 | 2,160,000 | 0.053 |
| 05/04/2024 | 0.060 | 310.000 | 14,950,000 | 310,000 | 0.207 | 7,550,000 | 0.057 | 7,400,000 | 0.056 |
| 03/04/2024 | 0.059 | 308.400 | 7,110,000 | 460,000 | 0.307 | 3,480,000 | 0.060 | 3,630,000 | 0.060 |
| 02/04/2024 | 0.064 | 309.200 | 3,510,000 | 310,000 | 0.207 | 1,730,000 | 0.066 | 1,780,000 | 0.066 |
| 28/03/2024 | 0.058 | 303.800 | 7,310,000 | 260,000 | 0.173 | 3,630,000 | 0.061 | 3,680,000 | 0.060 |
| 27/03/2024 | 0.056 | 302.000 | 860,000 | 210,000 | 0.140 | 430,000 | 0.061 | 360,000 | 0.061 |
| 26/03/2024 | 0.052 | 299.400 | 0 | 280,000 | 0.187 | ||||
| 25/03/2024 | 0.042 | 288.600 | 1,200,000 | 280,000 | 0.187 | 600,000 | 0.041 | 600,000 | 0.038 |
| 22/03/2024 | 0.041 | 288.800 | 1,920,000 | 280,000 | 0.187 | 960,000 | 0.039 | 960,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
