21689 騰訊法興四七購Ｂ (認購證)
按盤價 
0.100 +0.026 (+35.135%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.074 | 332.400 | 4,100,000 | 0 | 0.000 | 2,060,000 | 0.067 | 1,560,000 | 0.066 |
| 22/04/2024 | 0.051 | 320.400 | 5,520,000 | 500,000 | 0.333 | 2,760,000 | 0.047 | 2,760,000 | 0.046 |
| 19/04/2024 | 0.031 | 303.800 | 6,330,000 | 500,000 | 0.333 | 3,190,000 | 0.028 | 3,140,000 | 0.028 |
| 18/04/2024 | 0.034 | 304.400 | 9,600,000 | 550,000 | 0.367 | 4,800,000 | 0.032 | 4,800,000 | 0.031 |
| 17/04/2024 | 0.030 | 300.800 | 3,460,000 | 550,000 | 0.367 | 1,780,000 | 0.031 | 1,680,000 | 0.031 |
| 16/04/2024 | 0.032 | 301.800 | 9,430,000 | 650,000 | 0.433 | 4,690,000 | 0.038 | 4,740,000 | 0.038 |
| 15/04/2024 | 0.038 | 304.400 | 3,710,000 | 600,000 | 0.400 | 2,030,000 | 0.040 | 1,680,000 | 0.040 |
| 12/04/2024 | 0.046 | 309.600 | 7,400,000 | 950,000 | 0.633 | 3,700,000 | 0.053 | 3,700,000 | 0.052 |
| 11/04/2024 | 0.058 | 315.000 | 16,310,000 | 950,000 | 0.633 | 8,080,000 | 0.054 | 8,230,000 | 0.054 |
| 10/04/2024 | 0.056 | 314.200 | 5,000,000 | 800,000 | 0.533 | 2,600,000 | 0.055 | 2,400,000 | 0.054 |
| 09/04/2024 | 0.044 | 305.000 | 33,020,000 | 1,000,000 | 0.667 | 16,010,000 | 0.046 | 17,010,000 | 0.047 |
| 08/04/2024 | 0.047 | 305.400 | 30,020,000 | 0 | 0.000 | 15,010,000 | 0.053 | 15,010,000 | 0.053 |
| 05/04/2024 | 0.059 | 310.000 | 27,360,000 | 0 | 0.000 | 13,680,000 | 0.057 | 13,680,000 | 0.056 |
| 03/04/2024 | 0.060 | 308.400 | 18,410,000 | 0 | 0.000 | 9,230,000 | 0.060 | 9,180,000 | 0.061 |
| 02/04/2024 | 0.064 | 309.200 | 8,200,000 | 50,000 | 0.033 | 4,400,000 | 0.065 | 3,800,000 | 0.065 |
| 28/03/2024 | 0.059 | 303.800 | 6,390,000 | 650,000 | 0.433 | 3,170,000 | 0.061 | 3,220,000 | 0.060 |
| 27/03/2024 | 0.056 | 302.000 | 2,880,000 | 600,000 | 0.400 | 1,440,000 | 0.062 | 1,440,000 | 0.062 |
| 26/03/2024 | 0.053 | 299.400 | 2,480,000 | 600,000 | 0.400 | 1,240,000 | 0.052 | 1,240,000 | 0.052 |
| 25/03/2024 | 0.041 | 288.600 | 5,760,000 | 600,000 | 0.400 | 2,880,000 | 0.039 | 2,880,000 | 0.039 |
| 22/03/2024 | 0.040 | 288.800 | 1,200,000 | 600,000 | 0.400 | 600,000 | 0.038 | 600,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
