21692 美團摩通四九沽Ａ (認沽證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.041 | 113.600 | 9,970,000 | 28,600,000 | 28.600 | 4,050,000 | 0.044 | 5,020,000 | 0.043 |
| 23/04/2024 | 0.048 | 108.600 | 509,855,000 | 27,630,000 | 27.630 | 229,815,000 | 0.058 | 252,630,000 | 0.058 |
| 22/04/2024 | 0.067 | 100.600 | 4,915,000 | 4,815,000 | 4.815 | 770,000 | 0.068 | 3,815,000 | 0.070 |
| 19/04/2024 | 0.088 | 95.300 | 2,955,000 | 1,770,000 | 1.770 | 1,855,000 | 0.094 | 875,000 | 0.093 |
| 18/04/2024 | 0.080 | 97.750 | 1,020,000 | 2,750,000 | 2.750 | 520,000 | 0.085 | 500,000 | 0.082 |
| 17/04/2024 | 0.082 | 97.550 | 118,515,000 | 2,770,000 | 2.770 | 59,190,000 | 0.074 | 59,100,000 | 0.073 |
| 16/04/2024 | 0.079 | 98.700 | 126,135,000 | 2,860,000 | 2.860 | 63,420,000 | 0.070 | 62,560,000 | 0.070 |
| 15/04/2024 | 0.068 | 101.600 | 5,760,000 | 3,720,000 | 3.720 | 2,760,000 | 0.072 | 2,425,000 | 0.072 |
| 12/04/2024 | 0.067 | 102.100 | 229,085,000 | 4,055,000 | 4.055 | 114,530,000 | 0.062 | 111,340,000 | 0.062 |
| 11/04/2024 | 0.061 | 104.500 | 388,935,000 | 7,245,000 | 7.245 | 194,790,000 | 0.062 | 192,265,000 | 0.062 |
| 10/04/2024 | 0.063 | 103.800 | 516,610,000 | 9,770,000 | 9.770 | 254,865,000 | 0.073 | 261,050,000 | 0.072 |
| 09/04/2024 | 0.075 | 99.700 | 214,750,000 | 3,585,000 | 3.585 | 106,815,000 | 0.074 | 107,925,000 | 0.074 |
| 08/04/2024 | 0.077 | 99.400 | 4,205,000 | 2,475,000 | 2.475 | 2,825,000 | 0.079 | 1,380,000 | 0.076 |
| 05/04/2024 | 0.074 | 100.400 | 333,670,000 | 3,920,000 | 3.920 | 170,730,000 | 0.076 | 156,825,000 | 0.076 |
| 03/04/2024 | 0.081 | 98.950 | 29,950,000 | 17,825,000 | 17.825 | 9,155,000 | 0.079 | 20,485,000 | 0.080 |
| 02/04/2024 | 0.076 | 101.400 | 256,030,000 | 6,495,000 | 6.495 | 125,485,000 | 0.078 | 130,145,000 | 0.078 |
| 28/03/2024 | 0.094 | 96.800 | 1,400,000 | 1,835,000 | 1.835 | 125,000 | 0.106 | 1,275,000 | 0.099 |
| 27/03/2024 | 0.120 | 91.100 | 1,240,000 | 685,000 | 0.685 | 1,145,000 | 0.114 | 95,000 | 0.117 |
| 26/03/2024 | 0.106 | 93.400 | 1,955,000 | 1,735,000 | 1.735 | 750,000 | 0.110 | 1,155,000 | 0.108 |
| 25/03/2024 | 0.109 | 93.300 | 2,145,000 | 1,330,000 | 1.330 | 675,000 | 0.106 | 1,420,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
