21701 港交摩通五三購Ａ (認購證)
按盤價 
0.045 +0.011 (+32.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.034 | 220.000 | 3,010,000 | 7,970,000 | 3.985 | 3,000,000 | 0.034 | 10,000 | 0.034 |
| 19/04/2024 | 0.028 | 214.600 | 2,300,000 | 10,960,000 | 5.480 | 2,300,000 | 0.026 | ||
| 18/04/2024 | 0.032 | 218.600 | 7,300,000 | 8,660,000 | 4.330 | 6,000,000 | 0.033 | 1,300,000 | 0.029 |
| 17/04/2024 | 0.029 | 215.600 | 3,180,000 | 13,360,000 | 6.680 | 3,180,000 | 0.029 | ||
| 16/04/2024 | 0.031 | 217.600 | 1,300,000 | 10,180,000 | 5.090 | 1,300,000 | 0.030 | ||
| 15/04/2024 | 0.036 | 224.400 | 890,000 | 8,880,000 | 4.440 | 890,000 | 0.038 | ||
| 12/04/2024 | 0.040 | 228.200 | 3,550,000 | 9,770,000 | 4.885 | 3,550,000 | 0.042 | ||
| 11/04/2024 | 0.048 | 234.000 | 0 | 13,320,000 | 6.660 | ||||
| 10/04/2024 | 0.048 | 234.600 | 10,000 | 13,320,000 | 6.660 | 10,000 | 0.048 | ||
| 09/04/2024 | 0.044 | 231.200 | 0 | 13,310,000 | 6.655 | ||||
| 08/04/2024 | 0.042 | 228.200 | 0 | 13,310,000 | 6.655 | ||||
| 05/04/2024 | 0.041 | 226.400 | 0 | 13,310,000 | 6.655 | ||||
| 03/04/2024 | 0.044 | 228.400 | 0 | 13,310,000 | 6.655 | ||||
| 02/04/2024 | 0.052 | 234.000 | 5,000,000 | 13,310,000 | 6.655 | 5,000,000 | 0.052 | ||
| 28/03/2024 | 0.045 | 227.800 | 5,000,000 | 18,310,000 | 9.155 | 5,000,000 | 0.049 | ||
| 27/03/2024 | 0.046 | 228.800 | 0 | 13,310,000 | 6.655 | ||||
| 26/03/2024 | 0.053 | 233.000 | 5,100,000 | 13,310,000 | 6.655 | 5,100,000 | 0.055 | ||
| 25/03/2024 | 0.050 | 231.600 | 300,000 | 8,210,000 | 4.105 | 300,000 | 0.050 | ||
| 22/03/2024 | 0.062 | 238.200 | 0 | 7,910,000 | 3.955 | ||||
| 21/03/2024 | 0.068 | 242.000 | 0 | 7,910,000 | 3.955 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
