日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/04/2024 | 0.230 | 4.710 | 2,440,000 | 12,000 | 0.020 | 1,220,000 | 0.249 | 1,220,000 | 0.247 |
23/04/2024 | 0.233 | 4.710 | 720,000 | 12,000 | 0.020 | 360,000 | 0.234 | 352,000 | 0.233 |
22/04/2024 | 0.199 | 4.620 | 1,440,000 | 20,000 | 0.030 | 720,000 | 0.218 | 720,000 | 0.219 |
19/04/2024 | 0.208 | 4.650 | 10,000 | 20,000 | 0.030 | 10,000 | 0.204 | ||
18/04/2024 | 0.181 | 4.580 | 422,000 | 30,000 | 0.040 | 222,000 | 0.173 | 200,000 | 0.178 |
17/04/2024 | 0.170 | 4.520 | 32,000 | 52,000 | 0.070 | 32,000 | 0.175 | ||
16/04/2024 | 0.195 | 4.560 | 1,280,000 | 20,000 | 0.030 | 640,000 | 0.215 | 640,000 | 0.224 |
15/04/2024 | 0.218 | 4.650 | 4,400,000 | 20,000 | 0.030 | 2,200,000 | 0.203 | 2,190,000 | 0.196 |
12/04/2024 | 0.186 | 4.570 | 1,720,000 | 30,000 | 0.040 | 860,000 | 0.191 | 860,000 | 0.192 |
11/04/2024 | 0.207 | 4.600 | 0 | 30,000 | 0.040 | ||||
10/04/2024 | 0.207 | 4.610 | 8,000 | 30,000 | 0.040 | 8,000 | 0.204 | ||
09/04/2024 | 0.189 | 4.530 | 0 | 38,000 | 0.050 | ||||
08/04/2024 | 0.203 | 4.570 | 400,000 | 38,000 | 0.050 | 200,000 | 0.217 | 200,000 | 0.214 |
05/04/2024 | 0.187 | 4.530 | 2,894,000 | 38,000 | 0.050 | 1,438,000 | 0.173 | 1,456,000 | 0.173 |
03/04/2024 | 0.233 | 4.640 | 970,000 | 20,000 | 0.030 | 510,000 | 0.246 | 460,000 | 0.247 |
02/04/2024 | 0.238 | 4.660 | 3,418,000 | 70,000 | 0.100 | 1,718,000 | 0.231 | 1,700,000 | 0.231 |
28/03/2024 | 0.165 | 4.440 | 48,000 | 88,000 | 0.130 | 24,000 | 0.165 | 24,000 | 0.139 |
27/03/2024 | 0.145 | 4.400 | 38,000 | 88,000 | 0.130 | 38,000 | 0.161 | ||
26/03/2024 | 0.187 | 4.470 | 1,300,000 | 50,000 | 0.070 | 650,000 | 0.184 | 650,000 | 0.188 |
25/03/2024 | 0.194 | 4.490 | 3,980,000 | 50,000 | 0.070 | 1,990,000 | 0.215 | 1,980,000 | 0.218 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰