21710 美團法巴四八購Ｃ (認購證)
按盤價 
0.430 -0.015 (-3.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.445 | 113.600 | 0 | 2,780,000 | 2.780 | ||||
| 23/04/2024 | 0.380 | 108.600 | 200,000 | 2,780,000 | 2.780 | ||||
| 22/04/2024 | 0.270 | 100.600 | 300,000 | 2,780,000 | 2.780 | ||||
| 19/04/2024 | 0.204 | 95.300 | 200,000 | 2,780,000 | 2.780 | ||||
| 18/04/2024 | 0.235 | 97.750 | 200,000 | 2,780,000 | 2.780 | ||||
| 17/04/2024 | 0.234 | 97.550 | 600,000 | 2,780,000 | 2.780 | 100,000 | 0.270 | ||
| 16/04/2024 | 0.249 | 98.700 | 700,000 | 2,880,000 | 2.880 | 100,000 | 0.265 | ||
| 15/04/2024 | 0.290 | 101.600 | 600,000 | 2,780,000 | 2.780 | ||||
| 12/04/2024 | 0.300 | 102.100 | 685,000 | 2,780,000 | 2.780 | ||||
| 11/04/2024 | 0.330 | 104.500 | 200,000 | 2,780,000 | 2.780 | 200,000 | 0.305 | ||
| 10/04/2024 | 0.320 | 103.800 | 0 | 2,580,000 | 2.580 | ||||
| 09/04/2024 | 0.275 | 99.700 | 1,085,000 | 2,580,000 | 2.580 | 1,085,000 | 0.294 | ||
| 08/04/2024 | 0.265 | 99.400 | 3,110,000 | 1,495,000 | 1.495 | 1,075,000 | 0.261 | 1,200,000 | 0.259 |
| 05/04/2024 | 0.280 | 100.400 | 9,795,000 | 1,370,000 | 1.370 | 4,070,000 | 0.276 | 4,485,000 | 0.267 |
| 03/04/2024 | 0.270 | 98.950 | 17,895,000 | 955,000 | 0.955 | 11,225,000 | 0.280 | 6,310,000 | 0.280 |
| 02/04/2024 | 0.295 | 101.400 | 23,145,000 | 5,870,000 | 5.870 | 8,270,000 | 0.278 | 14,030,000 | 0.281 |
| 28/03/2024 | 0.249 | 96.800 | 1,050,000 | 110,000 | 0.110 | 775,000 | 0.257 | 275,000 | 0.261 |
| 27/03/2024 | 0.184 | 91.100 | 0 | 610,000 | 0.610 | ||||
| 26/03/2024 | 0.210 | 93.400 | 1,215,000 | 610,000 | 0.610 | 1,215,000 | 0.212 | ||
| 25/03/2024 | 0.210 | 93.300 | 3,025,000 | 1,825,000 | 1.825 | 805,000 | 0.216 | 2,010,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
