21718 平安法巴四七購Ｄ (認購證)
按盤價 
0.042 +0.011 (+35.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.031 | 34.400 | 0 | 150,000 | 0.214 | ||||
| 23/04/2024 | 0.019 | 33.000 | 0 | 150,000 | 0.214 | ||||
| 22/04/2024 | 0.017 | 32.050 | 1,200,000 | 150,000 | 0.214 | 1,100,000 | 0.018 | 100,000 | 0.019 |
| 19/04/2024 | 0.015 | 31.150 | 0 | 1,150,000 | 1.643 | ||||
| 18/04/2024 | 0.015 | 31.400 | 1,500,000 | 1,150,000 | 1.643 | 250,000 | 0.017 | 1,250,000 | 0.015 |
| 17/04/2024 | 0.010 | 30.150 | 0 | 150,000 | 0.214 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 150,000 | 0.214 | ||||
| 15/04/2024 | 0.010 | 30.350 | 1,250,000 | 150,000 | 0.214 | 1,250,000 | 0.010 | ||
| 12/04/2024 | 0.015 | 30.650 | 0 | 1,400,000 | 2.000 | ||||
| 11/04/2024 | 0.019 | 32.500 | 0 | 1,400,000 | 2.000 | ||||
| 10/04/2024 | 0.019 | 32.550 | 0 | 1,400,000 | 2.000 | ||||
| 09/04/2024 | 0.018 | 32.350 | 470,000 | 1,400,000 | 2.000 | 470,000 | 0.019 | ||
| 08/04/2024 | 0.021 | 32.550 | 180,000 | 930,000 | 1.329 | 180,000 | 0.021 | ||
| 05/04/2024 | 0.023 | 32.900 | 600,000 | 750,000 | 1.071 | 600,000 | 0.024 | ||
| 03/04/2024 | 0.033 | 33.600 | 0 | 150,000 | 0.214 | ||||
| 02/04/2024 | 0.037 | 33.900 | 0 | 150,000 | 0.214 | ||||
| 28/03/2024 | 0.029 | 33.050 | 0 | 150,000 | 0.214 | ||||
| 27/03/2024 | 0.029 | 32.650 | 0 | 150,000 | 0.214 | ||||
| 26/03/2024 | 0.031 | 33.000 | 30,000 | 150,000 | 0.214 | 30,000 | 0.031 | ||
| 25/03/2024 | 0.029 | 32.650 | 0 | 180,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
