21719 港交麥銀四七購A (認購證)
即時 按盤價 跌0.029 -0.004 (-12.121%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.033228.8001,320,000500,0001.250410,0000.037910,0000.036
26/03/20240.041233.000310,00000.000155,0000.039155,0000.040
25/03/20240.042231.600100,00000.00050,0000.04450,0000.043
22/03/20240.060238.2002,000,00000.0001,000,0000.0591,000,0000.059
21/03/20240.074242.000500,00000.000250,0000.082250,0000.083
20/03/20240.068240.200400,00000.000200,0000.064200,0000.064
19/03/20240.063237.600000.000
18/03/20240.082242.4004,000,00000.0002,000,0000.0872,000,0000.086
15/03/20240.081244.4002,380,00000.0001,190,0000.0801,190,0000.079
14/03/20240.096248.0003,710,00000.0001,855,0000.0981,855,0000.098
13/03/20240.111250.6003,750,00000.0001,875,0000.1191,875,0000.118
12/03/20240.090245.8903,200,00000.0001,600,0000.0841,600,0000.083
11/03/20240.071237.0902,990,00000.0001,545,0000.0721,445,0000.071
08/03/20240.059230.290930,000100,0000.250465,0000.065465,0000.064
07/03/20240.058230.2903,230,000100,0000.2501,615,0000.0651,615,0000.065
06/03/20240.071234.6905,080,000100,0000.2502,540,0000.0662,540,0000.066
05/03/20240.059229.8903,200,000100,0000.2501,550,0000.0621,650,0000.062
04/03/20240.077236.0902,800,00000.0001,400,0000.0751,400,0000.074
01/03/20240.082236.0906,320,00000.0003,160,0000.0783,160,0000.077
29/02/20240.085238.8903,100,00000.0001,650,0000.0941,450,0000.095
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力