日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.033 | 228.800 | 1,320,000 | 500,000 | 1.250 | 410,000 | 0.037 | 910,000 | 0.036 |
26/03/2024 | 0.041 | 233.000 | 310,000 | 0 | 0.000 | 155,000 | 0.039 | 155,000 | 0.040 |
25/03/2024 | 0.042 | 231.600 | 100,000 | 0 | 0.000 | 50,000 | 0.044 | 50,000 | 0.043 |
22/03/2024 | 0.060 | 238.200 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.059 | 1,000,000 | 0.059 |
21/03/2024 | 0.074 | 242.000 | 500,000 | 0 | 0.000 | 250,000 | 0.082 | 250,000 | 0.083 |
20/03/2024 | 0.068 | 240.200 | 400,000 | 0 | 0.000 | 200,000 | 0.064 | 200,000 | 0.064 |
19/03/2024 | 0.063 | 237.600 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.082 | 242.400 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.087 | 2,000,000 | 0.086 |
15/03/2024 | 0.081 | 244.400 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.080 | 1,190,000 | 0.079 |
14/03/2024 | 0.096 | 248.000 | 3,710,000 | 0 | 0.000 | 1,855,000 | 0.098 | 1,855,000 | 0.098 |
13/03/2024 | 0.111 | 250.600 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.119 | 1,875,000 | 0.118 |
12/03/2024 | 0.090 | 245.890 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.084 | 1,600,000 | 0.083 |
11/03/2024 | 0.071 | 237.090 | 2,990,000 | 0 | 0.000 | 1,545,000 | 0.072 | 1,445,000 | 0.071 |
08/03/2024 | 0.059 | 230.290 | 930,000 | 100,000 | 0.250 | 465,000 | 0.065 | 465,000 | 0.064 |
07/03/2024 | 0.058 | 230.290 | 3,230,000 | 100,000 | 0.250 | 1,615,000 | 0.065 | 1,615,000 | 0.065 |
06/03/2024 | 0.071 | 234.690 | 5,080,000 | 100,000 | 0.250 | 2,540,000 | 0.066 | 2,540,000 | 0.066 |
05/03/2024 | 0.059 | 229.890 | 3,200,000 | 100,000 | 0.250 | 1,550,000 | 0.062 | 1,650,000 | 0.062 |
04/03/2024 | 0.077 | 236.090 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.075 | 1,400,000 | 0.074 |
01/03/2024 | 0.082 | 236.090 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.078 | 3,160,000 | 0.077 |
29/02/2024 | 0.085 | 238.890 | 3,100,000 | 0 | 0.000 | 1,650,000 | 0.094 | 1,450,000 | 0.095 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰