21742 騰訊高盛四八購Ａ (認購證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.030 | 300.800 | 0 | 3,920,000 | 5.600 | ||||
| 16/04/2024 | 0.032 | 301.800 | 0 | 3,920,000 | 5.600 | ||||
| 15/04/2024 | 0.035 | 304.400 | 0 | 3,920,000 | 5.600 | ||||
| 12/04/2024 | 0.044 | 309.600 | 0 | 3,920,000 | 5.600 | ||||
| 11/04/2024 | 0.054 | 315.000 | 3,910,000 | 3,920,000 | 5.600 | 3,910,000 | 0.054 | ||
| 10/04/2024 | 0.052 | 314.200 | 0 | 7,830,000 | 11.186 | ||||
| 09/04/2024 | 0.043 | 305.000 | 0 | 7,830,000 | 11.186 | ||||
| 08/04/2024 | 0.045 | 305.400 | 0 | 7,830,000 | 11.186 | ||||
| 05/04/2024 | 0.054 | 310.000 | 0 | 7,830,000 | 11.186 | ||||
| 03/04/2024 | 0.054 | 308.400 | 0 | 7,830,000 | 11.186 | ||||
| 02/04/2024 | 0.056 | 309.200 | 0 | 7,830,000 | 11.186 | ||||
| 28/03/2024 | 0.054 | 303.800 | 110,000 | 7,830,000 | 11.186 | 50,000 | 0.056 | 60,000 | 0.055 |
| 27/03/2024 | 0.053 | 302.000 | 0 | 7,820,000 | 11.171 | ||||
| 26/03/2024 | 0.050 | 299.400 | 200,000 | 7,820,000 | 11.171 | 100,000 | 0.040 | 100,000 | 0.041 |
| 25/03/2024 | 0.039 | 288.600 | 100,000 | 7,820,000 | 11.171 | 50,000 | 0.039 | 50,000 | 0.037 |
| 22/03/2024 | 0.042 | 288.800 | 0 | 7,820,000 | 11.171 | ||||
| 21/03/2024 | 0.045 | 291.200 | 200,000 | 7,820,000 | 11.171 | 100,000 | 0.055 | 100,000 | 0.054 |
| 20/03/2024 | 0.046 | 288.800 | 730,000 | 7,820,000 | 11.171 | 380,000 | 0.046 | 350,000 | 0.046 |
| 19/03/2024 | 0.045 | 285.000 | 0 | 7,850,000 | 11.214 | ||||
| 18/03/2024 | 0.050 | 289.800 | 4,370,000 | 7,850,000 | 11.214 | 4,140,000 | 0.049 | 230,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
